market maker quality

ISIN: CH1470281663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 102.70 % 103.70 % 500,000 500,000 446,916 446,916 458,983 USD 463,570 USD 12.34% 38.72%
02/12/2025 1.00% 102.60 % 103.40 % 500,000 500,000 446,609 446,609 458,221 USD 461,912 USD 12.34% 102.76%
28/11/2025 1.34% 102.40 % 103.82 % 250,000 250,000 266,703 266,703 273,171 USD 276,750 USD 19.50% 19.50%
27/11/2025 0.98% 102.40 % 103.40 % 500,000 500,000 498,896 498,896 510,870 USD 515,861 USD 99.17% 99.17%
26/11/2025 0.78% 102.40 % 103.20 % 500,000 500,000 498,889 498,889 510,567 USD 514,560 USD 99.47% 99.47%
25/11/2025 0.98% 102.00 % 103.00 % 500,000 500,000 498,880 498,880 508,518 USD 513,510 USD 98.51% 98.51%
24/11/2025 0.79% 101.80 % 102.60 % 500,000 500,000 498,891 498,891 506,942 USD 510,936 USD 98.99% 98.99%
21/11/2025 1.24% 101.30 % 102.50 % 500,000 500,000 187,468 187,468 189,637 USD 191,941 USD 98.85% 98.85%
20/11/2025 0.79% 101.60 % 102.40 % 500,000 500,000 498,887 498,887 506,881 USD 510,874 USD 99.24% 99.24%
19/11/2025 0.99% 101.30 % 102.30 % 500,000 500,000 498,889 498,889 505,322 USD 510,313 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.