market maker quality

ISIN: CH1470281846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.82% 99.10 % 99.90 % 500,000 500,000 496,972 496,972 492,198 EUR 496,180 EUR 95.37% 95.37%
31/03/2026 1.03% 97.90 % 98.90 % 500,000 500,000 497,101 497,101 486,208 EUR 491,185 EUR 99.64% 99.64%
30/03/2026 0.83% 97.60 % 98.40 % 500,000 500,000 497,142 497,142 484,402 EUR 488,386 EUR 99.98% 99.98%
27/03/2026 1.03% 97.40 % 98.40 % 500,000 500,000 497,109 497,109 484,283 EUR 489,260 EUR 99.99% 99.99%
26/03/2026 0.82% 98.20 % 99.00 % 500,000 500,000 497,110 497,110 488,422 EUR 492,405 EUR 99.98% 99.98%
25/03/2026 0.92% 98.40 % 99.40 % 500,000 500,000 497,111 497,111 489,725 EUR 494,214 EUR 100.00% 100.00%
24/03/2026 0.87% 98.10 % 98.90 % 500,000 500,000 477,135 477,135 467,650 EUR 471,571 EUR 99.95% 99.95%
23/03/2026 1.90% 97.36 % 98.65 % 250,000 250,000 232,473 232,473 224,807 EUR 229,085 EUR 98.30% 98.30%
20/03/2026 1.04% 96.80 % 97.80 % 500,000 500,000 497,103 497,103 483,330 EUR 488,308 EUR 99.98% 99.98%
19/03/2026 0.83% 97.90 % 98.70 % 500,000 500,000 497,105 497,105 486,957 EUR 490,941 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.