market maker quality

ISIN: CH1470281846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.70 % 102.70 % 500,000 500,000 451,113 451,113 459,325 EUR 463,836 EUR 13.21% 50.87%
02/12/2025 0.78% 102.00 % 102.80 % 500,000 500,000 451,670 451,670 460,252 EUR 463,865 EUR 13.26% 110.84%
28/11/2025 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,176 EUR 513,177 EUR 98.98% 98.98%
27/11/2025 0.98% 101.60 % 102.60 % 500,000 500,000 500,000 500,000 507,666 EUR 512,666 EUR 99.18% 99.18%
26/11/2025 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 506,194 EUR 510,194 EUR 99.47% 99.47%
25/11/2025 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,124 EUR 508,124 EUR 99.31% 99.31%
24/11/2025 0.89% 100.10 % 101.00 % 500,000 500,000 500,000 500,000 500,640 EUR 505,140 EUR 99.00% 99.00%
21/11/2025 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,193 EUR 505,193 EUR 99.02% 99.02%
20/11/2025 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,771 EUR 505,771 EUR 99.24% 99.24%
19/11/2025 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,985 EUR 505,985 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.