market maker quality

ISIN: CH1470281846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.97% 102.40 % 103.40 % 500,000 500,000 500,000 500,000 512,030 EUR 517,030 EUR 99.60% 99.60%
28/01/2026 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 513,000 EUR 517,000 EUR 98.70% 98.70%
27/01/2026 0.97% 102.50 % 103.50 % 500,000 500,000 500,000 500,000 512,166 EUR 517,166 EUR 98.94% 98.94%
26/01/2026 0.78% 102.50 % 103.30 % 500,000 500,000 500,000 500,000 512,500 EUR 516,500 EUR 99.55% 99.55%
23/01/2026 0.97% 102.40 % 103.40 % 500,000 500,000 500,000 500,000 512,043 EUR 517,043 EUR 98.48% 98.48%
21/01/2026 0.98% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 509,679 EUR 514,679 EUR 100.00% 100.00%
19/01/2026 0.88% 102.20 % 103.20 % 500,000 500,000 500,000 500,000 511,189 EUR 515,727 EUR 99.46% 99.46%
16/01/2026 0.78% 102.30 % 103.10 % 500,000 500,000 451,615 451,615 461,875 EUR 465,488 EUR 13.19% 87.58%
14/01/2026 0.78% 102.30 % 103.10 % 500,000 500,000 451,445 451,445 462,027 EUR 465,638 EUR 13.16% 109.76%
13/01/2026 0.81% 102.20 % 103.20 % 500,000 500,000 439,942 439,942 449,946 EUR 453,632 EUR 10.72% 62.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.