market maker quality

ISIN: CH1470281846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.81% 100.50 % 101.30 % 500,000 500,000 497,092 497,092 499,578 EUR 503,561 EUR 99.38% 99.38%
01/06/2026 0.81% 100.40 % 101.20 % 500,000 500,000 497,110 497,110 499,098 EUR 503,082 EUR 100.00% 100.00%
29/05/2026 0.81% 100.30 % 101.10 % 500,000 500,000 497,126 497,126 498,617 EUR 502,600 EUR 99.76% 99.76%
28/05/2026 0.81% 100.40 % 101.20 % 500,000 500,000 497,134 497,134 498,983 EUR 502,966 EUR 100.00% 100.00%
27/05/2026 0.81% 100.50 % 101.30 % 500,000 500,000 497,108 497,108 499,594 EUR 503,577 EUR 100.00% 100.00%
26/05/2026 1.00% 100.30 % 101.30 % 500,000 500,000 497,119 497,119 498,610 EUR 503,588 EUR 100.00% 100.00%
22/05/2026 0.81% 100.40 % 101.20 % 500,000 500,000 497,110 497,110 499,098 EUR 503,082 EUR 100.00% 100.00%
21/05/2026 0.81% 100.40 % 101.20 % 500,000 500,000 497,138 497,138 498,842 EUR 502,825 EUR 100.00% 100.00%
20/05/2026 0.81% 100.20 % 101.00 % 500,000 500,000 497,063 497,063 497,620 EUR 501,603 EUR 98.38% 98.38%
19/05/2026 0.81% 100.20 % 101.00 % 500,000 500,000 497,107 497,107 498,099 EUR 502,083 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.