market maker quality

ISIN: CH1470281929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.22% 96.60 % 97.60 % 500,000 500,000 364,130 364,130 351,822 USD 355,988 USD 100.00% 100.00%
21/04/2026 1.02% 96.70 % 97.51 % 500,000 500,000 364,190 364,190 352,583 USD 356,058 USD 99.96% 99.96%
20/04/2026 1.21% 96.50 % 97.50 % 500,000 500,000 364,119 364,119 353,182 USD 357,348 USD 100.00% 100.00%
17/04/2026 1.21% 97.00 % 98.00 % 500,000 500,000 360,028 360,028 348,691 USD 352,829 USD 96.59% 96.59%
16/04/2026 1.22% 96.40 % 97.40 % 500,000 500,000 364,086 364,086 351,360 USD 355,526 USD 100.00% 100.00%
15/04/2026 1.03% 96.60 % 97.41 % 500,000 500,000 363,827 363,827 350,055 USD 353,530 USD 99.18% 99.18%
14/04/2026 1.24% 95.90 % 96.90 % 500,000 500,000 363,403 363,403 345,504 USD 349,660 USD 98.55% 98.55%
13/04/2026 1.05% 93.80 % 94.61 % 500,000 500,000 364,061 364,061 341,206 USD 344,676 USD 99.99% 99.99%
10/04/2026 1.25% 93.80 % 94.80 % 500,000 500,000 364,447 364,447 342,061 USD 346,231 USD 99.80% 99.80%
09/04/2026 1.06% 93.70 % 94.50 % 500,000 500,000 364,227 364,227 338,758 USD 342,226 USD 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.