| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.20 % | 96.01 % | 500,000 | 500,000 | 248,640 | 248,640 | 237,256 USD | 239,258 USD | 11.19% | 109.27% |
| 02/12/2025 | 1.05% | 95.00 % | 96.00 % | 500,000 | 500,000 | 246,414 | 246,414 | 233,905 USD | 236,369 USD | 11.12% | 103.18% |
| 28/11/2025 | 1.08% | 95.00 % | 96.00 % | 500,000 | 500,000 | 364,714 | 364,714 | 345,254 USD | 348,911 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.88% | 94.80 % | 95.61 % | 400,000 | 400,000 | 343,179 | 343,179 | 324,864 USD | 327,653 USD | 99.17% | 99.17% |
| 26/11/2025 | 1.08% | 94.60 % | 95.60 % | 500,000 | 500,000 | 364,402 | 364,402 | 344,436 USD | 348,089 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.89% | 94.20 % | 95.01 % | 500,000 | 500,000 | 364,087 | 364,087 | 340,956 USD | 343,915 USD | 99.27% | 99.27% |
| 24/11/2025 | 1.10% | 93.50 % | 94.50 % | 500,000 | 500,000 | 364,091 | 364,091 | 337,565 USD | 341,216 USD | 98.99% | 98.99% |
| 21/11/2025 | 0.91% | 90.90 % | 91.71 % | 500,000 | 500,000 | 365,160 | 365,160 | 332,660 USD | 335,628 USD | 98.31% | 98.31% |
| 20/11/2025 | 1.12% | 91.80 % | 92.80 % | 500,000 | 500,000 | 360,174 | 360,174 | 331,773 USD | 335,404 USD | 99.24% | 99.24% |
| 19/11/2025 | 0.90% | 91.30 % | 92.11 % | 500,000 | 500,000 | 364,719 | 364,719 | 335,240 USD | 338,204 USD | 98.99% | 98.99% |