| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.41% | 87.60 % | 88.60 % | 500,000 | 500,000 | 364,085 | 364,085 | 324,163 USD | 328,588 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 88.70 % | 90.00 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.41% | 88.80 % | 89.80 % | 500,000 | 500,000 | 364,101 | 364,101 | 323,726 USD | 328,152 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.09% | 90.00 % | 91.00 % | 500,000 | 500,000 | 364,642 | 364,642 | 334,455 USD | 338,046 USD | 99.18% | 99.18% |
| 16/06/2026 | 1.28% | 92.00 % | 93.00 % | 500,000 | 500,000 | 364,149 | 364,149 | 334,042 USD | 338,208 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.35% | 92.00 % | 92.80 % | 500,000 | 500,000 | 364,058 | 364,058 | 328,262 USD | 332,494 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.41% | 88.60 % | 89.60 % | 500,000 | 500,000 | 365,034 | 365,034 | 324,085 USD | 328,518 USD | 98.47% | 98.47% |
| 11/06/2026 | 1.41% | 87.40 % | 88.40 % | 500,000 | 500,000 | 364,151 | 364,151 | 322,609 USD | 327,035 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.09% | 89.30 % | 90.30 % | 500,000 | 500,000 | 364,613 | 364,613 | 329,687 USD | 333,159 USD | 99.13% | 99.13% |
| 09/06/2026 | 1.29% | 91.30 % | 92.30 % | 500,000 | 500,000 | 364,011 | 364,011 | 331,829 USD | 335,994 USD | 99.99% | 99.99% |