| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.08% | 94.70 % | 95.70 % | 500,000 | 500,000 | 364,103 | 364,103 | 344,826 USD | 348,477 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.88% | 94.40 % | 95.21 % | 500,000 | 500,000 | 364,235 | 364,235 | 343,122 USD | 346,077 USD | 99.74% | 99.74% |
| 16/02/2026 | 1.08% | 94.20 % | 95.20 % | 200,000 | 200,000 | 197,734 | 197,734 | 186,737 USD | 188,720 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.87% | 94.90 % | 95.70 % | 500,000 | 500,000 | 364,107 | 364,107 | 345,476 USD | 348,430 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.86% | 96.80 % | 97.61 % | 500,000 | 500,000 | 364,022 | 364,022 | 352,351 USD | 355,310 USD | 100.00% | 100.00% |
| 10/02/2026 | 1.05% | 96.60 % | 97.60 % | 500,000 | 500,000 | 364,182 | 364,182 | 352,746 USD | 356,398 USD | 99.80% | 99.80% |
| 09/02/2026 | 0.86% | 96.40 % | 97.20 % | 500,000 | 500,000 | 364,017 | 364,017 | 349,868 USD | 352,811 USD | 100.00% | 100.00% |
| 06/02/2026 | 1.06% | 95.60 % | 96.60 % | 500,000 | 500,000 | 364,062 | 364,062 | 349,408 USD | 353,058 USD | 100.00% | 100.00% |
| 04/02/2026 | 1.04% | 97.10 % | 98.10 % | 500,000 | 500,000 | 364,209 | 364,209 | 355,253 USD | 358,905 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.84% | 98.20 % | 99.01 % | 500,000 | 500,000 | 363,740 | 363,740 | 358,121 USD | 361,076 USD | 98.16% | 98.16% |