market maker quality

ISIN: CH1470281937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.24% 94.10 % 95.10 % 500,000 500,000 364,452 364,452 345,196 USD 349,365 USD 99.38% 99.38%
01/06/2026 1.02% 96.30 % 97.11 % 500,000 500,000 364,106 364,106 351,603 USD 355,077 USD 99.86% 99.86%
29/05/2026 1.26% 94.70 % 95.70 % 500,000 500,000 364,799 364,799 340,248 USD 344,420 USD 99.76% 99.76%
28/05/2026 1.08% 91.90 % 92.71 % 500,000 500,000 364,067 364,067 331,664 USD 335,133 USD 99.97% 99.97%
27/05/2026 1.20% 90.50 % 91.31 % 500,000 500,000 364,088 364,088 329,004 USD 332,875 USD 99.99% 99.99%
26/05/2026 1.29% 90.50 % 91.50 % 500,000 500,000 363,981 363,981 331,784 USD 335,949 USD 100.00% 100.00%
22/05/2026 1.08% 91.20 % 92.01 % 500,000 500,000 364,101 364,101 332,635 USD 336,104 USD 99.99% 99.99%
21/05/2026 1.29% 90.80 % 91.80 % 500,000 500,000 364,090 364,090 331,681 USD 335,846 USD 99.77% 99.77%
20/05/2026 1.09% 90.70 % 91.51 % 500,000 500,000 364,408 364,408 330,095 USD 333,565 USD 99.37% 99.37%
19/05/2026 1.27% 91.70 % 92.70 % 500,000 500,000 364,006 364,006 335,204 USD 339,369 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.