market maker quality

ISIN: CH1470281937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.35% 88.40 % 89.40 % 500,000 500,000 363,853 363,853 317,426 USD 321,591 USD 99.18% 99.18%
14/04/2026 1.15% 86.10 % 86.91 % 500,000 500,000 363,555 363,555 312,179 USD 315,642 USD 98.70% 98.70%
13/04/2026 1.42% 83.80 % 84.80 % 500,000 500,000 364,039 364,039 300,792 USD 304,958 USD 99.97% 99.97%
10/04/2026 1.18% 82.90 % 83.71 % 500,000 500,000 363,015 363,015 301,751 USD 305,213 USD 99.25% 99.25%
09/04/2026 1.21% 81.90 % 82.90 % 500,000 500,000 364,270 364,270 301,599 USD 305,147 USD 98.76% 98.76%
08/04/2026 2.42% 83.27 % 84.94 % 250,000 250,000 167,160 167,160 140,432 USD 143,685 USD 99.94% 99.94%
07/04/2026 1.20% 81.60 % 82.41 % 500,000 500,000 364,249 364,249 299,811 USD 303,286 USD 99.95% 99.95%
02/04/2026 1.45% 82.10 % 83.10 % 500,000 500,000 364,395 364,395 295,593 USD 299,761 USD 99.50% 99.50%
01/04/2026 1.04% 82.40 % 83.21 % 500,000 500,000 363,965 363,965 300,804 USD 303,871 USD 99.55% 99.55%
31/03/2026 1.26% 80.70 % 81.70 % 500,000 500,000 364,101 364,101 293,226 USD 296,876 USD 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.