market maker quality

ISIN: CH1470281937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 94.90 % 95.90 % 500,000 500,000 246,629 246,629 235,397 USD 237,864 USD 11.13% 95.45%
02/12/2025 0.84% 95.80 % 96.61 % 500,000 500,000 246,700 246,700 235,627 USD 237,624 USD 11.13% 103.48%
28/11/2025 0.87% 95.40 % 96.21 % 500,000 500,000 364,770 364,770 347,215 USD 350,180 USD 98.98% 98.98%
27/11/2025 1.07% 95.00 % 96.00 % 400,000 400,000 343,195 343,195 325,922 USD 329,362 USD 99.18% 99.18%
26/11/2025 0.88% 95.10 % 95.91 % 500,000 500,000 364,349 364,349 345,669 USD 348,630 USD 99.47% 99.47%
25/11/2025 1.08% 94.10 % 95.10 % 500,000 500,000 364,056 364,056 341,971 USD 345,621 USD 99.30% 99.30%
24/11/2025 0.89% 93.90 % 94.71 % 500,000 500,000 364,012 364,012 340,929 USD 343,887 USD 98.99% 98.99%
21/11/2025 1.10% 92.30 % 93.30 % 500,000 500,000 364,829 364,829 337,996 USD 341,654 USD 98.78% 98.78%
20/11/2025 0.88% 94.30 % 95.11 % 500,000 500,000 362,059 362,059 342,152 USD 345,102 USD 99.24% 99.24%
19/11/2025 1.08% 93.60 % 94.60 % 500,000 500,000 364,716 364,716 342,725 USD 346,382 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.