| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 1.52% | 84.60 % | 85.90 % | 300,000 | 60,000 | 300,000 | 60,000 | 253,991 USD | 51,578 USD | 100.00% | 100.00% |
| 22/07/2026 | 1.44% | 85.20 % | 86.20 % | 500,000 | 100,000 | 364,125 | 72,825 | 316,302 USD | 64,146 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.43% | 87.40 % | 88.40 % | 500,000 | 100,000 | 365,797 | 73,159 | 319,793 USD | 64,847 USD | 97.31% | 97.31% |
| 20/07/2026 | 1.46% | 86.90 % | 87.90 % | 500,000 | 100,000 | 364,057 | 72,811 | 313,041 USD | 63,493 USD | 100.00% | 100.00% |
| 17/07/2026 | 1.45% | 85.60 % | 86.60 % | 500,000 | 100,000 | 363,920 | 72,784 | 314,075 USD | 63,700 USD | 99.69% | 99.69% |
| 16/07/2026 | 1.44% | 87.20 % | 88.20 % | 500,000 | 100,000 | 363,771 | 72,754 | 317,882 USD | 64,461 USD | 99.73% | 99.73% |
| 15/07/2026 | 1.48% | 86.80 % | 87.80 % | 500,000 | 100,000 | 363,244 | 72,649 | 309,484 USD | 62,781 USD | 99.42% | 99.42% |
| 14/07/2026 | 1.49% | 84.70 % | 85.70 % | 500,000 | 100,000 | 364,081 | 72,816 | 306,743 USD | 62,234 USD | 100.00% | 100.00% |
| 13/07/2026 | 1.48% | 85.50 % | 86.50 % | 500,000 | 100,000 | 362,881 | 72,576 | 308,399 USD | 62,564 USD | 99.13% | 99.13% |
| 10/07/2026 | 1.48% | 84.00 % | 85.00 % | 500,000 | 100,000 | 363,985 | 72,797 | 308,772 USD | 62,639 USD | 100.00% | 100.00% |