market maker quality

ISIN: CH1470281937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 86.40 % 87.40 % 500,000 500,000 364,155 364,155 312,899 USD 316,550 USD 99.98% 99.98%
17/02/2026 0.97% 85.70 % 86.51 % 500,000 500,000 364,270 364,270 311,034 USD 313,989 USD 99.73% 99.73%
16/02/2026 1.19% 85.90 % 86.90 % 200,000 200,000 197,737 197,737 169,854 USD 171,836 USD 100.00% 100.00%
13/02/2026 0.97% 85.50 % 86.30 % 500,000 500,000 364,047 364,047 311,742 USD 314,695 USD 99.99% 99.99%
11/02/2026 0.94% 86.90 % 87.71 % 500,000 500,000 363,945 363,945 320,238 USD 323,195 USD 99.99% 99.99%
10/02/2026 1.15% 89.10 % 90.10 % 500,000 500,000 363,769 363,769 322,166 USD 325,813 USD 99.58% 99.58%
09/02/2026 0.95% 88.00 % 88.80 % 500,000 500,000 363,989 363,989 317,796 USD 320,739 USD 99.98% 99.98%
06/02/2026 2.74% 84.29 % 86.49 % 50,000 50,000 36,829 36,829 31,164 USD 32,030 USD 99.98% 99.98%
04/02/2026 1.14% 89.90 % 90.90 % 500,000 500,000 364,092 364,092 325,773 USD 329,424 USD 99.99% 99.99%
03/02/2026 0.91% 89.90 % 90.71 % 500,000 500,000 364,097 364,097 331,182 USD 334,140 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.