| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.95% | 100.40 % | 101.20 % | 500,000 | 500,000 | 368,967 | 368,967 | 370,443 USD | 373,914 USD | 99.37% | 99.37% |
| 01/06/2026 | 1.17% | 100.10 % | 101.10 % | 500,000 | 500,000 | 364,031 | 364,031 | 364,395 USD | 368,561 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.96% | 100.20 % | 101.01 % | 500,000 | 500,000 | 368,153 | 368,153 | 368,896 USD | 372,388 USD | 99.75% | 99.75% |
| 28/05/2026 | 1.17% | 100.10 % | 101.10 % | 500,000 | 500,000 | 364,106 | 364,106 | 364,470 USD | 368,636 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 100.20 % | 101.01 % | 500,000 | 500,000 | 356,126 | 356,126 | 357,069 USD | 360,498 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.17% | 100.10 % | 101.10 % | 500,000 | 500,000 | 364,071 | 364,071 | 364,434 USD | 368,599 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.98% | 100.30 % | 101.11 % | 500,000 | 500,000 | 364,075 | 364,075 | 365,168 USD | 368,636 USD | 100.00% | 100.00% |
| 21/05/2026 | 2.10% | 100.10 % | 101.10 % | 500,000 | 500,000 | 136,575 | 136,575 | 136,827 USD | 138,627 USD | 99.14% | 99.14% |
| 20/05/2026 | 0.99% | 100.30 % | 101.11 % | 500,000 | 500,000 | 354,408 | 354,408 | 355,435 USD | 358,860 USD | 100.00% | 100.00% |
| 19/05/2026 | 1.17% | 100.10 % | 101.10 % | 500,000 | 500,000 | 364,007 | 364,007 | 364,521 USD | 368,686 USD | 99.99% | 99.99% |