| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.18% | 100.00 % | 101.00 % | 500,000 | 500,000 | 364,090 | 364,090 | 363,803 USD | 367,968 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.99% | 100.20 % | 101.01 % | 500,000 | 500,000 | 363,847 | 363,847 | 363,987 USD | 367,462 USD | 99.18% | 99.18% |
| 14/04/2026 | 1.18% | 99.80 % | 100.80 % | 500,000 | 500,000 | 363,615 | 363,615 | 362,140 USD | 366,297 USD | 98.69% | 98.69% |
| 13/04/2026 | 1.05% | 99.70 % | 100.51 % | 500,000 | 500,000 | 335,332 | 335,332 | 333,522 USD | 336,841 USD | 99.99% | 99.99% |
| 10/04/2026 | 1.20% | 99.50 % | 100.50 % | 500,000 | 500,000 | 355,244 | 355,244 | 352,286 USD | 356,383 USD | 95.83% | 95.83% |
| 09/04/2026 | 1.00% | 99.00 % | 99.80 % | 500,000 | 500,000 | 364,261 | 364,261 | 359,879 USD | 363,347 USD | 98.75% | 98.75% |
| 08/04/2026 | 2.23% | 98.21 % | 100.00 % | 250,000 | 250,000 | 167,149 | 167,149 | 164,336 USD | 167,815 USD | 99.98% | 99.98% |
| 07/04/2026 | 0.98% | 97.80 % | 98.61 % | 500,000 | 500,000 | 368,422 | 368,422 | 361,169 USD | 364,673 USD | 99.97% | 99.97% |
| 02/04/2026 | 1.21% | 97.90 % | 98.90 % | 500,000 | 500,000 | 364,332 | 364,332 | 354,124 USD | 358,292 USD | 99.67% | 99.67% |
| 01/04/2026 | 0.88% | 98.10 % | 98.91 % | 500,000 | 500,000 | 363,943 | 363,943 | 356,650 USD | 359,716 USD | 99.59% | 99.59% |