| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.30 % | 99.11 % | 500,000 | 500,000 | 237,629 | 237,629 | 234,005 USD | 235,918 USD | 10.73% | 90.71% |
| 02/12/2025 | 1.01% | 98.30 % | 99.30 % | 500,000 | 500,000 | 247,392 | 247,392 | 242,748 USD | 245,222 USD | 11.15% | 104.36% |
| 28/11/2025 | 1.04% | 97.60 % | 98.60 % | 500,000 | 500,000 | 364,426 | 364,426 | 356,951 USD | 360,604 USD | 98.61% | 98.61% |
| 27/11/2025 | 0.95% | 97.90 % | 98.81 % | 400,000 | 400,000 | 343,179 | 343,179 | 335,961 USD | 339,094 USD | 99.17% | 99.17% |
| 26/11/2025 | 1.17% | 97.70 % | 98.80 % | 500,000 | 500,000 | 354,187 | 354,187 | 345,088 USD | 349,066 USD | 95.43% | 95.43% |
| 25/11/2025 | 1.08% | 96.80 % | 97.71 % | 500,000 | 500,000 | 290,672 | 290,672 | 282,067 USD | 285,057 USD | 98.69% | 98.69% |
| 24/11/2025 | 1.15% | 97.80 % | 98.90 % | 500,000 | 500,000 | 363,717 | 363,717 | 354,747 USD | 358,759 USD | 98.99% | 98.99% |
| 21/11/2025 | 1.40% | 97.10 % | 98.01 % | 500,000 | 500,000 | 238,060 | 238,060 | 231,565 USD | 233,972 USD | 95.08% | 95.08% |
| 20/11/2025 | 1.13% | 99.00 % | 100.10 % | 500,000 | 500,000 | 340,566 | 340,566 | 338,843 USD | 342,632 USD | 98.51% | 98.51% |
| 19/11/2025 | 0.84% | 98.80 % | 99.61 % | 500,000 | 500,000 | 364,712 | 364,712 | 359,456 USD | 362,420 USD | 98.99% | 98.99% |