market maker quality

ISIN: CH1470281952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 98.30 % 99.30 % 500,000 500,000 179,662 179,662 175,776 USD 177,572 USD 11.19% 105.71%
02/12/2025 0.83% 97.10 % 97.91 % 500,000 500,000 171,678 171,678 167,180 USD 168,569 USD 10.70% 99.73%
28/11/2025 0.87% 97.70 % 98.51 % 500,000 500,000 285,558 285,558 277,593 USD 279,918 USD 98.93% 98.93%
27/11/2025 1.06% 96.70 % 97.70 % 300,000 300,000 243,875 243,875 235,828 USD 238,275 USD 96.57% 96.57%
26/11/2025 0.86% 97.00 % 97.81 % 500,000 500,000 287,041 287,041 277,081 USD 279,414 USD 98.84% 98.84%
25/11/2025 1.07% 95.90 % 96.90 % 500,000 500,000 287,305 287,305 275,177 USD 278,058 USD 98.14% 98.14%
24/11/2025 0.88% 95.20 % 96.01 % 500,000 500,000 288,650 288,650 273,112 USD 275,458 USD 96.43% 96.43%
21/11/2025 1.08% 93.60 % 94.60 % 500,000 500,000 288,610 288,610 271,422 USD 274,316 USD 97.47% 97.47%
20/11/2025 0.87% 95.60 % 96.41 % 500,000 500,000 287,305 287,305 275,103 USD 277,438 USD 97.64% 97.64%
19/11/2025 1.07% 95.70 % 96.70 % 500,000 500,000 288,858 288,858 275,736 USD 278,633 USD 97.21% 97.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.