market maker quality

ISIN: CH1470281952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.32% 100.50 % 101.50 % 250,000 250,000 142,580 142,580 143,293 USD 145,085 USD 99.29% 99.29%
15/04/2026 1.14% 100.50 % 101.31 % 250,000 250,000 143,026 143,026 143,780 USD 145,305 USD 99.18% 99.18%
14/04/2026 1.32% 100.40 % 101.40 % 250,000 250,000 143,194 143,194 143,808 USD 145,601 USD 98.72% 98.72%
13/04/2026 1.14% 100.60 % 101.41 % 250,000 250,000 140,826 140,826 141,557 USD 143,069 USD 97.67% 97.67%
10/04/2026 1.32% 100.40 % 101.40 % 250,000 250,000 143,325 143,325 143,861 USD 145,659 USD 99.97% 99.97%
09/04/2026 1.14% 100.30 % 101.10 % 250,000 250,000 143,518 143,518 143,949 USD 145,472 USD 98.65% 98.65%
08/04/2026 2.37% 99.80 % 101.60 % 125,000 125,000 66,822 66,822 66,643 USD 68,098 USD 99.99% 99.99%
07/04/2026 1.14% 99.80 % 100.61 % 250,000 250,000 141,366 141,366 141,166 USD 142,677 USD 99.93% 99.93%
02/04/2026 1.59% 99.90 % 100.90 % 250,000 250,000 112,424 112,424 111,985 USD 113,536 USD 99.58% 99.58%
01/04/2026 0.89% 100.00 % 100.81 % 250,000 250,000 143,355 143,355 143,062 USD 144,313 USD 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.