market maker quality

ISIN: CH1470281952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.13% 100.29 % 101.10 % 250,000 250,000 142,840 142,840 143,263 USD 144,778 USD 98.75% 98.75%
01/06/2026 1.30% 100.20 % 101.20 % 250,000 250,000 143,290 143,290 143,592 USD 145,359 USD 99.79% 99.79%
29/05/2026 1.13% 100.30 % 101.11 % 250,000 250,000 143,376 143,376 143,706 USD 145,228 USD 99.67% 99.67%
28/05/2026 1.33% 100.20 % 101.20 % 250,000 250,000 143,082 143,082 143,274 USD 145,069 USD 99.82% 99.82%
27/05/2026 1.14% 100.30 % 101.11 % 250,000 250,000 143,248 143,248 143,678 USD 145,200 USD 100.00% 100.00%
26/05/2026 1.33% 100.20 % 101.20 % 250,000 250,000 143,320 143,320 143,606 USD 145,404 USD 99.92% 99.92%
22/05/2026 1.14% 100.30 % 101.11 % 250,000 250,000 143,296 143,296 143,726 USD 145,249 USD 99.95% 99.95%
21/05/2026 1.33% 100.10 % 101.10 % 250,000 250,000 141,236 141,236 141,377 USD 143,160 USD 98.34% 98.34%
20/05/2026 1.14% 100.30 % 101.11 % 250,000 250,000 144,009 144,009 144,361 USD 145,888 USD 98.34% 98.34%
19/05/2026 1.33% 100.10 % 101.10 % 250,000 250,000 142,311 142,311 142,481 USD 144,271 USD 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.