market maker quality

ISIN: CH1470281960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.19% 100.00 % 100.80 % 500,000 500,000 286,586 286,586 286,413 USD 289,562 USD 99.98% 99.98%
22/04/2026 1.33% 99.80 % 100.80 % 500,000 500,000 286,523 286,523 285,706 USD 289,300 USD 99.98% 99.98%
21/04/2026 1.14% 99.80 % 100.61 % 500,000 500,000 286,552 286,552 285,991 USD 289,041 USD 100.00% 100.00%
20/04/2026 1.33% 100.00 % 101.00 % 500,000 500,000 286,487 286,487 286,328 USD 289,922 USD 100.00% 100.00%
17/04/2026 1.33% 99.90 % 100.90 % 500,000 500,000 291,583 291,583 291,279 USD 294,917 USD 94.08% 94.08%
16/04/2026 1.33% 99.90 % 100.90 % 500,000 500,000 286,608 286,608 286,322 USD 289,916 USD 100.00% 100.00%
15/04/2026 1.91% 100.00 % 100.81 % 500,000 500,000 137,379 137,379 137,367 USD 138,920 USD 98.23% 98.23%
14/04/2026 1.33% 99.70 % 100.70 % 500,000 500,000 286,437 286,437 285,406 USD 288,992 USD 98.70% 98.70%
13/04/2026 2.22% 99.50 % 100.31 % 500,000 500,000 127,143 127,143 126,577 USD 127,959 USD 98.71% 98.71%
10/04/2026 1.33% 99.40 % 100.40 % 500,000 500,000 286,772 286,772 285,175 USD 288,771 USD 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.