| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 177,389 | 177,389 | 176,205 USD | 177,979 USD | 11.13% | 106.50% |
| 02/12/2025 | 0.81% | 99.30 % | 100.11 % | 500,000 | 500,000 | 180,042 | 180,042 | 178,544 USD | 180,001 USD | 11.20% | 101.62% |
| 28/11/2025 | 0.84% | 99.30 % | 100.11 % | 500,000 | 500,000 | 287,464 | 287,464 | 285,015 USD | 287,352 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.03% | 99.00 % | 100.00 % | 300,000 | 300,000 | 244,342 | 244,342 | 241,773 USD | 244,223 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.84% | 99.00 % | 99.81 % | 500,000 | 500,000 | 286,957 | 286,957 | 283,384 USD | 285,717 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.04% | 98.30 % | 99.30 % | 500,000 | 500,000 | 281,318 | 281,318 | 276,624 USD | 279,446 USD | 99.29% | 99.29% |
| 24/11/2025 | 0.85% | 98.40 % | 99.21 % | 500,000 | 500,000 | 286,455 | 286,455 | 281,024 USD | 283,352 USD | 98.99% | 98.99% |
| 21/11/2025 | 1.04% | 97.40 % | 98.40 % | 500,000 | 500,000 | 287,372 | 287,372 | 281,015 USD | 283,896 USD | 99.02% | 99.02% |
| 20/11/2025 | 0.84% | 98.80 % | 99.61 % | 500,000 | 500,000 | 285,889 | 285,889 | 281,911 USD | 284,235 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.04% | 98.00 % | 99.00 % | 500,000 | 500,000 | 287,466 | 287,466 | 281,592 USD | 284,474 USD | 98.99% | 98.99% |