market maker quality

ISIN: CH1470281960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.02% 100.10 % 101.10 % 500,000 500,000 364,438 364,438 365,161 USD 368,815 USD 99.61% 99.61%
28/01/2026 0.83% 100.20 % 101.00 % 500,000 500,000 364,214 364,214 365,171 USD 368,124 USD 98.70% 98.70%
27/01/2026 1.02% 100.20 % 101.20 % 500,000 500,000 363,680 363,680 364,271 USD 367,917 USD 98.93% 98.93%
26/01/2026 0.83% 100.20 % 101.00 % 500,000 500,000 364,218 364,218 364,782 USD 367,734 USD 99.54% 99.54%
23/01/2026 1.02% 100.00 % 101.00 % 500,000 500,000 364,204 364,204 364,670 USD 368,322 USD 98.23% 98.23%
21/01/2026 1.02% 100.20 % 101.20 % 500,000 500,000 364,134 364,134 364,880 USD 368,531 USD 100.00% 100.00%
19/01/2026 0.93% 100.40 % 101.40 % 200,000 200,000 181,478 181,478 182,269 USD 183,939 USD 99.55% 99.55%
16/01/2026 0.80% 100.60 % 101.41 % 500,000 500,000 157,748 157,748 158,695 USD 159,972 USD 11.28% 61.48%
14/01/2026 0.80% 100.10 % 100.91 % 500,000 500,000 247,988 247,988 248,424 USD 250,431 USD 11.17% 61.38%
13/01/2026 0.84% 100.00 % 101.00 % 500,000 500,000 237,485 237,485 237,955 USD 240,003 USD 10.73% 109.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.