market maker quality

ISIN: CH1470281986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 91.00 % 92.00 % 500,000 500,000 364,131 364,131 330,713 USD 334,364 USD 99.98% 99.98%
17/02/2026 0.92% 90.80 % 91.61 % 500,000 500,000 364,264 364,264 327,657 USD 330,613 USD 99.74% 99.74%
16/02/2026 1.14% 89.70 % 90.70 % 200,000 200,000 197,755 197,755 177,455 USD 179,438 USD 100.00% 100.00%
13/02/2026 0.91% 90.10 % 90.90 % 500,000 500,000 364,070 364,070 333,126 USD 336,080 USD 100.00% 100.00%
11/02/2026 0.89% 93.00 % 93.81 % 500,000 500,000 364,114 364,114 338,958 USD 341,917 USD 99.99% 99.99%
10/02/2026 1.10% 93.30 % 94.30 % 500,000 500,000 364,224 364,224 337,928 USD 341,580 USD 99.77% 99.77%
09/02/2026 0.88% 92.70 % 93.50 % 500,000 500,000 363,999 363,999 340,569 USD 343,512 USD 99.97% 99.97%
06/02/2026 1.09% 92.90 % 93.90 % 500,000 500,000 364,056 364,056 339,474 USD 343,124 USD 99.98% 99.98%
04/02/2026 1.09% 92.90 % 93.90 % 500,000 500,000 364,061 364,061 339,655 USD 343,306 USD 99.99% 99.99%
03/02/2026 0.88% 94.70 % 95.51 % 500,000 500,000 364,027 364,027 343,884 USD 346,842 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.