market maker quality

ISIN: CH1470281986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.32% 88.20 % 89.20 % 500,000 500,000 364,031 364,031 322,294 USD 326,459 USD 99.98% 99.98%
21/04/2026 1.10% 88.80 % 89.61 % 500,000 500,000 364,128 364,128 326,086 USD 329,560 USD 99.99% 99.99%
20/04/2026 1.30% 89.80 % 90.80 % 500,000 500,000 364,184 364,184 328,008 USD 332,175 USD 99.98% 99.98%
17/04/2026 1.30% 90.50 % 91.50 % 500,000 500,000 367,752 367,752 331,645 USD 335,842 USD 93.99% 93.99%
16/04/2026 1.30% 89.90 % 90.90 % 500,000 500,000 364,099 364,099 327,753 USD 331,919 USD 100.00% 100.00%
15/04/2026 1.11% 89.40 % 90.21 % 500,000 500,000 363,962 363,962 324,674 USD 328,150 USD 99.19% 99.19%
14/04/2026 1.33% 88.50 % 89.50 % 500,000 500,000 363,737 363,737 321,295 USD 325,454 USD 98.72% 98.72%
13/04/2026 1.14% 87.10 % 87.91 % 500,000 500,000 364,115 364,115 315,552 USD 319,023 USD 99.96% 99.96%
10/04/2026 1.34% 87.30 % 88.30 % 500,000 500,000 364,323 364,323 319,426 USD 323,594 USD 99.82% 99.82%
09/04/2026 1.12% 87.20 % 88.00 % 500,000 500,000 364,230 364,230 319,631 USD 323,099 USD 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.