market maker quality

ISIN: CH1470281986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.42% 87.60 % 88.60 % 500,000 500,000 364,022 364,022 321,078 USD 325,503 USD 100.00% 100.00%
19/06/2026 - 87.80 % 89.10 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.41% 88.40 % 89.40 % 500,000 500,000 364,078 364,078 323,548 USD 327,973 USD 99.99% 99.99%
16/06/2026 1.42% 89.50 % 90.50 % 500,000 500,000 364,209 364,209 322,267 USD 326,694 USD 100.00% 100.00%
15/06/2026 1.26% 88.40 % 89.40 % 500,000 500,000 364,031 364,031 322,063 USD 326,061 USD 100.00% 100.00%
12/06/2026 1.42% 88.10 % 89.30 % 500,000 500,000 364,485 364,485 319,758 USD 324,217 USD 99.33% 99.33%
11/06/2026 1.25% 87.40 % 88.20 % 500,000 500,000 364,172 364,172 320,753 USD 324,611 USD 99.99% 99.99%
10/06/2026 1.31% 87.90 % 88.90 % 500,000 500,000 364,193 364,193 322,884 USD 327,026 USD 99.98% 99.98%
09/06/2026 1.11% 88.50 % 89.30 % 500,000 500,000 364,092 364,092 319,922 USD 323,360 USD 100.00% 100.00%
08/06/2026 1.21% 87.80 % 88.80 % 500,000 500,000 364,227 364,227 320,926 USD 324,755 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.