market maker quality

ISIN: CH1470281986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 94.50 % 95.50 % 500,000 500,000 224,197 224,197 211,523 USD 213,765 USD 10.22% 110.01%
02/12/2025 0.85% 94.90 % 95.71 % 500,000 500,000 245,098 245,098 231,654 USD 233,638 USD 11.08% 108.85%
28/11/2025 0.88% 94.80 % 95.61 % 500,000 500,000 364,818 364,818 345,394 USD 348,359 USD 98.98% 98.98%
27/11/2025 1.08% 94.60 % 95.60 % 400,000 400,000 343,211 343,211 324,639 USD 328,080 USD 99.17% 99.17%
26/11/2025 0.88% 94.80 % 95.61 % 500,000 500,000 364,488 364,488 345,685 USD 348,647 USD 99.47% 99.47%
25/11/2025 1.09% 94.40 % 95.40 % 500,000 500,000 364,069 364,069 342,060 USD 345,710 USD 99.29% 99.29%
24/11/2025 0.89% 93.40 % 94.21 % 500,000 500,000 364,026 364,026 339,975 USD 342,934 USD 98.99% 98.99%
21/11/2025 1.10% 93.00 % 94.00 % 500,000 500,000 364,690 364,690 337,744 USD 341,401 USD 99.01% 99.01%
20/11/2025 0.90% 92.60 % 93.41 % 500,000 500,000 363,749 363,749 337,149 USD 340,105 USD 99.25% 99.25%
19/11/2025 1.11% 91.90 % 92.90 % 500,000 500,000 364,777 364,777 335,461 USD 339,118 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.