market maker quality

ISIN: CH1470281994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.52% 87.50 % 88.50 % 100,000 100,000 57,316 57,316 50,053 USD 50,772 USD 99.97% 99.97%
21/04/2026 1.31% 87.80 % 88.61 % 100,000 100,000 57,242 57,242 50,119 USD 50,731 USD 92.83% 92.83%
20/04/2026 1.55% 86.10 % 87.10 % 100,000 100,000 57,311 57,311 49,108 USD 49,827 USD 99.99% 99.99%
17/04/2026 1.53% 86.40 % 87.40 % 100,000 100,000 57,977 57,977 50,125 USD 50,849 USD 95.55% 95.55%
16/04/2026 1.44% 84.70 % 85.70 % 100,000 100,000 57,308 57,308 48,787 USD 49,467 USD 99.98% 99.98%
15/04/2026 1.62% 83.50 % 84.50 % 100,000 100,000 57,208 57,208 47,162 USD 47,880 USD 99.18% 99.18%
14/04/2026 1.39% 82.20 % 83.01 % 100,000 100,000 57,281 57,281 47,055 USD 47,663 USD 98.72% 98.72%
13/04/2026 1.53% 80.44 % 81.74 % 50,000 50,000 49,607 49,607 39,229 USD 39,814 USD 99.98% 99.98%
10/04/2026 1.65% 78.60 % 79.60 % 100,000 100,000 57,119 57,119 45,596 USD 46,314 USD 99.56% 99.56%
09/04/2026 1.37% 80.10 % 80.90 % 100,000 100,000 57,383 57,383 47,167 USD 47,776 USD 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.