market maker quality

ISIN: CH1470281994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 95.90 % 96.90 % 500,000 500,000 161,112 161,112 154,395 USD 156,006 USD 10.58% 88.51%
02/12/2025 0.85% 95.80 % 96.61 % 500,000 500,000 180,144 180,144 171,871 USD 173,329 USD 11.21% 103.23%
28/11/2025 0.88% 94.80 % 95.61 % 500,000 500,000 287,353 287,353 271,389 USD 273,726 USD 98.98% 98.98%
27/11/2025 1.19% 94.00 % 95.10 % 300,000 300,000 244,340 244,340 229,633 USD 232,328 USD 99.17% 99.17%
26/11/2025 0.99% 93.90 % 94.81 % 500,000 500,000 287,051 287,051 270,496 USD 273,118 USD 99.47% 99.47%
25/11/2025 1.20% 93.50 % 94.60 % 500,000 500,000 286,343 286,343 266,507 USD 269,666 USD 99.30% 99.30%
24/11/2025 1.00% 93.40 % 94.31 % 500,000 500,000 286,406 286,406 266,292 USD 268,907 USD 99.00% 99.00%
21/11/2025 1.22% 91.20 % 92.30 % 500,000 500,000 287,377 287,377 264,081 USD 267,251 USD 99.02% 99.02%
20/11/2025 0.99% 93.80 % 94.71 % 500,000 500,000 285,801 285,801 269,473 USD 272,083 USD 99.24% 99.24%
19/11/2025 1.08% 94.00 % 95.00 % 500,000 500,000 287,299 287,299 271,763 USD 274,644 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.