| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 2.02% | 71.10 % | 71.90 % | 100,000 | 100,000 | 57,299 | 57,299 | 41,252 USD | 42,032 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 72.10 % | 73.70 % | 25,000 | 25,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 2.03% | 72.30 % | 73.40 % | 100,000 | 100,000 | 57,305 | 57,305 | 41,999 USD | 42,798 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.97% | 75.40 % | 76.50 % | 100,000 | 100,000 | 57,449 | 57,449 | 43,937 USD | 44,751 USD | 99.17% | 99.17% |
| 16/06/2026 | 1.92% | 77.30 % | 78.40 % | 100,000 | 100,000 | 57,311 | 57,311 | 44,822 USD | 45,635 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.89% | 79.60 % | 80.70 % | 100,000 | 100,000 | 57,296 | 57,296 | 45,711 USD | 46,523 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.92% | 78.10 % | 79.20 % | 100,000 | 100,000 | 57,410 | 57,410 | 44,950 USD | 45,764 USD | 99.29% | 99.29% |
| 11/06/2026 | 1.89% | 77.60 % | 78.70 % | 100,000 | 100,000 | 57,302 | 57,302 | 45,531 USD | 46,343 USD | 99.97% | 99.97% |
| 10/06/2026 | 1.86% | 81.60 % | 82.70 % | 100,000 | 100,000 | 57,302 | 57,302 | 46,436 USD | 47,246 USD | 99.97% | 99.97% |
| 09/06/2026 | 1.58% | 82.70 % | 84.00 % | 100,000 | 100,000 | 57,312 | 57,312 | 48,394 USD | 49,120 USD | 100.00% | 100.00% |