market maker quality

ISIN: CH1470281994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.21% 84.80 % 85.80 % 500,000 500,000 286,418 286,418 241,415 USD 244,287 USD 100.00% 100.00%
17/02/2026 0.99% 83.90 % 84.71 % 500,000 500,000 286,784 286,784 240,610 USD 242,938 USD 99.73% 99.73%
16/02/2026 1.20% 84.70 % 85.70 % 125,000 125,000 123,584 123,584 105,131 USD 106,370 USD 99.99% 99.99%
13/02/2026 0.99% 84.60 % 85.40 % 500,000 500,000 286,417 286,417 239,682 USD 242,005 USD 99.85% 99.85%
11/02/2026 0.96% 84.30 % 85.11 % 500,000 500,000 284,874 284,874 244,860 USD 247,176 USD 99.23% 99.23%
10/02/2026 1.18% 87.60 % 88.60 % 500,000 500,000 286,669 286,669 249,036 USD 251,911 USD 99.78% 99.78%
09/02/2026 0.96% 87.30 % 88.10 % 500,000 500,000 286,450 286,450 247,520 USD 249,838 USD 100.00% 100.00%
06/02/2026 1.24% 85.10 % 86.10 % 500,000 500,000 276,047 276,047 235,402 USD 238,225 USD 99.90% 99.90%
04/02/2026 1.15% 87.30 % 88.30 % 500,000 500,000 286,544 286,544 252,797 USD 255,670 USD 99.86% 99.86%
03/02/2026 2.02% 90.20 % 91.01 % 500,000 500,000 124,511 124,511 112,712 USD 113,969 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.