| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.97% | 100.50 % | 101.30 % | 500,000 | 500,000 | 364,467 | 364,467 | 366,290 USD | 369,730 USD | 99.37% | 99.37% |
| 01/06/2026 | 1.17% | 100.30 % | 101.30 % | 500,000 | 500,000 | 364,226 | 364,226 | 365,319 USD | 369,486 USD | 99.64% | 99.64% |
| 29/05/2026 | 0.98% | 100.40 % | 101.21 % | 500,000 | 500,000 | 364,770 | 364,770 | 366,229 USD | 369,697 USD | 99.34% | 99.34% |
| 28/05/2026 | 1.17% | 100.40 % | 101.40 % | 500,000 | 500,000 | 364,198 | 364,198 | 365,556 USD | 369,722 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.98% | 100.50 % | 101.31 % | 500,000 | 500,000 | 369,257 | 369,257 | 371,103 USD | 374,609 USD | 92.59% | 92.59% |
| 26/05/2026 | 1.17% | 100.40 % | 101.40 % | 500,000 | 500,000 | 365,195 | 365,195 | 366,656 USD | 370,832 USD | 98.36% | 98.36% |
| 22/05/2026 | 0.98% | 100.50 % | 101.31 % | 500,000 | 500,000 | 364,097 | 364,097 | 365,917 USD | 369,386 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.17% | 100.40 % | 101.40 % | 500,000 | 500,000 | 364,070 | 364,070 | 365,631 USD | 369,796 USD | 99.99% | 99.99% |
| 20/05/2026 | 0.98% | 100.60 % | 101.41 % | 500,000 | 500,000 | 364,214 | 364,214 | 366,399 USD | 369,869 USD | 100.00% | 100.00% |
| 19/05/2026 | 1.17% | 100.60 % | 101.60 % | 500,000 | 500,000 | 364,073 | 364,073 | 366,257 USD | 370,423 USD | 99.97% | 99.97% |