| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 248,382 | 248,382 | 247,630 USD | 250,114 USD | 11.19% | 101.76% |
| 03/12/2025 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 248,640 | 248,640 | 246,599 USD | 249,085 USD | 11.19% | 85.63% |
| 02/12/2025 | 0.81% | 98.60 % | 99.41 % | 500,000 | 500,000 | 245,098 | 245,098 | 242,411 USD | 244,395 USD | 11.08% | 99.78% |
| 28/11/2025 | 0.84% | 98.80 % | 99.61 % | 500,000 | 500,000 | 364,778 | 364,778 | 359,313 USD | 362,278 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.04% | 98.10 % | 99.10 % | 400,000 | 400,000 | 342,987 | 342,987 | 336,634 USD | 340,074 USD | 97.19% | 97.19% |
| 26/11/2025 | 0.85% | 98.30 % | 99.11 % | 500,000 | 500,000 | 364,386 | 364,386 | 357,821 USD | 360,783 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.04% | 97.90 % | 98.90 % | 500,000 | 500,000 | 364,104 | 364,104 | 356,556 USD | 360,207 USD | 98.06% | 98.06% |
| 24/11/2025 | 0.84% | 98.40 % | 99.21 % | 500,000 | 500,000 | 364,762 | 364,762 | 359,180 USD | 362,144 USD | 98.03% | 98.03% |
| 21/11/2025 | 1.04% | 97.80 % | 98.80 % | 500,000 | 500,000 | 364,877 | 364,877 | 357,187 USD | 360,845 USD | 98.08% | 98.08% |
| 20/11/2025 | 0.84% | 99.00 % | 99.81 % | 500,000 | 500,000 | 364,064 | 364,064 | 359,729 USD | 362,688 USD | 98.76% | 98.76% |