market maker quality

ISIN: CH1470282000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.98% 101.10 % 101.91 % 500,000 500,000 363,824 363,824 367,555 USD 371,030 USD 99.18% 99.18%
14/04/2026 1.16% 101.00 % 102.00 % 500,000 500,000 363,711 363,711 367,307 USD 371,466 USD 98.76% 98.76%
13/04/2026 0.97% 101.10 % 101.91 % 500,000 500,000 364,048 364,048 368,052 USD 371,523 USD 100.00% 100.00%
10/04/2026 1.16% 100.90 % 101.90 % 500,000 500,000 364,243 364,243 367,521 USD 371,688 USD 99.83% 99.83%
09/04/2026 0.98% 101.00 % 101.80 % 500,000 500,000 364,218 364,218 367,648 USD 371,116 USD 98.79% 98.79%
08/04/2026 2.21% 100.40 % 102.21 % 250,000 250,000 167,161 167,161 167,347 USD 170,861 USD 99.94% 99.94%
07/04/2026 0.98% 100.80 % 101.61 % 500,000 500,000 364,168 364,168 367,084 USD 370,558 USD 99.96% 99.96%
02/04/2026 1.17% 100.70 % 101.70 % 500,000 500,000 364,436 364,436 367,285 USD 371,454 USD 99.52% 99.52%
01/04/2026 0.85% 100.70 % 101.51 % 500,000 500,000 364,104 364,104 366,740 USD 369,808 USD 99.46% 99.46%
31/03/2026 1.01% 100.90 % 101.90 % 500,000 500,000 363,894 363,894 367,074 USD 370,722 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.