market maker quality

ISIN: CH1470282018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.88% 93.60 % 94.41 % 500,000 500,000 323,442 323,442 303,567 USD 306,188 USD 99.95% 99.95%
11/03/2026 1.08% 94.30 % 95.30 % 500,000 500,000 323,373 323,373 305,772 USD 309,015 USD 99.97% 99.97%
10/03/2026 0.87% 94.60 % 95.40 % 500,000 500,000 322,667 322,667 306,319 USD 308,939 USD 98.95% 98.95%
06/03/2026 0.87% 94.70 % 95.50 % 500,000 500,000 286,567 286,567 272,826 USD 275,139 USD 99.89% 99.89%
04/03/2026 0.47% 97.80 % 98.11 % 830,000 400,000 434,194 398,043 424,163 USD 390,521 USD 100.00% 100.00%
03/03/2026 0.85% 97.26 % 97.65 % 100,000 250,000 108,029 188,993 105,077 USD 185,376 USD 100.00% 100.00%
27/02/2026 0.83% 98.70 % 99.50 % 500,000 500,000 286,542 286,542 284,397 USD 286,711 USD 99.68% 99.68%
25/02/2026 0.83% 99.30 % 100.11 % 500,000 500,000 286,553 286,553 284,802 USD 287,127 USD 99.97% 99.97%
24/02/2026 1.03% 99.30 % 100.30 % 500,000 500,000 286,602 286,602 283,842 USD 286,716 USD 99.99% 99.99%
23/02/2026 0.85% 99.10 % 99.90 % 500,000 500,000 287,423 287,423 285,997 USD 288,361 USD 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.