market maker quality

ISIN: CH1470282018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.35% 98.50 % 99.50 % 500,000 500,000 286,581 286,581 282,432 USD 286,027 USD 100.00% 100.00%
11/05/2026 1.15% 98.80 % 99.61 % 500,000 500,000 286,540 286,540 283,562 USD 286,591 USD 99.96% 99.96%
08/05/2026 1.34% 99.10 % 100.10 % 500,000 500,000 287,465 287,465 284,909 USD 288,511 USD 98.83% 98.83%
07/05/2026 1.15% 99.60 % 100.41 % 500,000 500,000 286,551 286,551 284,741 USD 287,785 USD 99.96% 99.96%
06/05/2026 1.47% 98.90 % 99.90 % 500,000 500,000 240,224 240,224 237,183 USD 240,321 USD 99.19% 99.19%
05/05/2026 1.16% 98.20 % 99.00 % 500,000 500,000 286,516 286,516 280,553 USD 283,595 USD 99.99% 99.99%
04/05/2026 1.36% 98.00 % 99.00 % 500,000 500,000 286,549 286,549 280,797 USD 284,391 USD 99.87% 99.87%
30/04/2026 1.37% 97.50 % 98.50 % 500,000 500,000 286,547 286,547 278,857 USD 282,451 USD 99.93% 99.93%
29/04/2026 1.17% 97.20 % 98.01 % 500,000 500,000 286,538 286,538 279,255 USD 282,304 USD 99.95% 99.95%
28/04/2026 1.36% 97.20 % 98.20 % 500,000 500,000 286,475 286,475 279,030 USD 282,622 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.