market maker quality

ISIN: CH1470282018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 99.40 % 100.40 % 500,000 500,000 177,426 177,426 175,766 USD 177,540 USD 11.13% 101.74%
02/12/2025 0.82% 98.90 % 99.71 % 500,000 500,000 175,787 175,787 173,256 USD 174,679 USD 11.08% 101.50%
28/11/2025 0.85% 98.40 % 99.21 % 500,000 500,000 287,454 287,454 282,420 USD 284,757 USD 98.98% 98.98%
27/11/2025 1.14% 98.00 % 99.10 % 300,000 300,000 244,340 244,340 239,433 USD 242,128 USD 99.17% 99.17%
26/11/2025 0.96% 98.20 % 99.11 % 500,000 500,000 286,904 286,904 279,981 USD 282,601 USD 99.47% 99.47%
25/11/2025 1.16% 97.30 % 98.40 % 500,000 500,000 286,321 286,321 276,853 USD 280,012 USD 99.28% 99.28%
24/11/2025 0.97% 96.30 % 97.21 % 500,000 500,000 286,400 286,400 274,344 USD 276,959 USD 99.00% 99.00%
21/11/2025 1.18% 95.50 % 96.60 % 500,000 500,000 287,290 287,290 273,123 USD 276,292 USD 99.01% 99.01%
20/11/2025 0.98% 95.60 % 96.51 % 500,000 500,000 285,810 285,810 273,362 USD 275,971 USD 99.24% 99.24%
19/11/2025 1.07% 95.30 % 96.30 % 500,000 500,000 287,354 287,354 274,182 USD 277,064 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.