market maker quality

ISIN: CH1470282018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.34% 99.50 % 100.50 % 500,000 100,000 284,686 56,937 283,263 USD 57,369 USD 99.10% 99.10%
10/07/2026 2.18% 99.80 % 100.60 % 500,000 100,000 133,924 26,789 133,656 USD 27,020 USD 92.60% 92.60%
09/07/2026 1.33% 99.60 % 100.60 % 500,000 100,000 286,526 57,305 285,380 USD 57,795 USD 100.00% 100.00%
08/07/2026 1.13% 99.80 % 100.60 % 500,000 100,000 287,022 57,404 286,448 USD 57,895 USD 99.42% 99.42%
07/07/2026 1.33% 99.70 % 100.70 % 500,000 100,000 286,518 57,304 285,657 USD 57,850 USD 100.00% 100.00%
06/07/2026 1.14% 99.90 % 100.70 % 500,000 100,000 286,642 57,328 286,341 USD 57,875 USD 99.89% 99.89%
03/07/2026 1.42% 99.70 % 101.10 % 125,000 25,000 123,585 24,712 123,215 USD 24,984 USD 99.48% 99.48%
02/07/2026 1.13% 99.90 % 100.70 % 500,000 100,000 286,518 57,304 286,232 USD 57,850 USD 99.96% 99.96%
30/06/2026 1.13% 100.00 % 100.80 % 500,000 100,000 286,429 57,286 286,429 USD 57,890 USD 99.80% 99.80%
29/06/2026 1.33% 99.80 % 100.80 % 500,000 100,000 286,711 57,342 286,137 USD 57,946 USD 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.