market maker quality

ISIN: CH1470282026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 92.20 % 93.20 % 500,000 500,000 364,075 364,075 336,197 USD 339,848 USD 99.98% 99.98%
17/02/2026 0.88% 92.60 % 93.41 % 500,000 500,000 364,320 364,320 342,739 USD 345,695 USD 99.56% 99.56%
16/02/2026 1.08% 94.60 % 95.60 % 200,000 200,000 197,739 197,739 187,041 USD 189,023 USD 100.00% 100.00%
13/02/2026 0.88% 94.50 % 95.30 % 500,000 500,000 364,195 364,195 342,848 USD 345,801 USD 99.98% 99.98%
11/02/2026 0.89% 93.70 % 94.51 % 500,000 500,000 364,018 364,018 339,404 USD 342,363 USD 99.99% 99.99%
10/02/2026 1.09% 93.10 % 94.10 % 500,000 500,000 364,113 364,113 339,248 USD 342,899 USD 99.94% 99.94%
09/02/2026 0.89% 92.10 % 92.90 % 500,000 500,000 364,065 364,065 337,117 USD 340,060 USD 99.99% 99.99%
06/02/2026 1.10% 92.60 % 93.60 % 500,000 500,000 364,003 364,003 336,780 USD 340,429 USD 99.98% 99.98%
04/02/2026 1.14% 91.50 % 92.50 % 500,000 500,000 232,614 232,614 211,151 USD 213,489 USD 99.50% 99.50%
03/02/2026 0.91% 92.30 % 93.11 % 500,000 500,000 363,990 363,990 333,347 USD 336,305 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.