market maker quality

ISIN: CH1470282026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 88.50 % 89.50 % 500,000 500,000 241,202 241,202 213,109 USD 215,521 USD 10.90% 110.30%
02/12/2025 0.91% 88.10 % 88.91 % 500,000 500,000 225,314 225,314 199,896 USD 201,719 USD 10.22% 100.63%
28/11/2025 0.93% 89.60 % 90.41 % 500,000 500,000 364,792 364,792 325,809 USD 328,774 USD 98.98% 98.98%
27/11/2025 1.14% 89.10 % 90.10 % 400,000 400,000 343,206 343,206 305,902 USD 309,343 USD 99.17% 99.17%
26/11/2025 0.94% 89.00 % 89.81 % 500,000 500,000 364,380 364,380 322,684 USD 325,645 USD 99.47% 99.47%
25/11/2025 1.16% 88.30 % 89.30 % 500,000 500,000 364,005 364,005 320,510 USD 324,160 USD 99.28% 99.28%
24/11/2025 0.94% 87.90 % 88.71 % 500,000 500,000 364,052 364,052 321,897 USD 324,855 USD 98.99% 98.99%
21/11/2025 1.16% 87.80 % 88.80 % 500,000 500,000 364,693 364,693 319,521 USD 323,177 USD 99.01% 99.01%
20/11/2025 1.01% 88.10 % 88.91 % 500,000 500,000 345,361 345,361 302,757 USD 305,661 USD 99.20% 99.20%
19/11/2025 1.17% 86.80 % 87.80 % 500,000 500,000 364,648 364,648 318,067 USD 321,723 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.