market maker quality

ISIN: CH1470282026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.44% 89.00 % 90.00 % 500,000 500,000 364,126 364,126 320,586 USD 325,036 USD 99.96% 99.96%
22/04/2026 1.44% 88.20 % 89.20 % 500,000 500,000 364,147 364,147 320,043 USD 324,505 USD 100.00% 100.00%
21/04/2026 1.15% 88.00 % 89.01 % 500,000 500,000 364,095 364,095 324,918 USD 328,584 USD 99.97% 99.97%
20/04/2026 1.31% 89.80 % 90.80 % 500,000 500,000 364,119 364,119 326,126 USD 330,292 USD 100.00% 100.00%
17/04/2026 1.31% 89.60 % 90.60 % 500,000 500,000 366,390 366,390 327,100 USD 331,285 USD 95.82% 95.82%
16/04/2026 1.32% 88.70 % 89.70 % 500,000 500,000 365,258 365,258 323,968 USD 328,144 USD 98.20% 98.20%
15/04/2026 1.10% 88.90 % 89.71 % 500,000 500,000 363,866 363,866 326,860 USD 330,335 USD 99.17% 99.17%
14/04/2026 1.30% 90.50 % 91.50 % 500,000 500,000 363,650 363,650 327,480 USD 331,639 USD 98.76% 98.76%
13/04/2026 1.08% 90.10 % 90.91 % 500,000 500,000 364,016 364,016 332,123 USD 335,592 USD 99.96% 99.96%
10/04/2026 1.28% 91.50 % 92.50 % 500,000 500,000 364,312 364,312 333,531 USD 337,699 USD 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.