market maker quality

ISIN: CH1470282034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.92% 89.70 % 90.50 % 500,000 500,000 286,844 286,844 257,629 USD 259,954 USD 98.69% 98.69%
27/01/2026 1.14% 89.60 % 90.60 % 500,000 500,000 286,399 286,399 257,034 USD 259,906 USD 98.93% 98.93%
26/01/2026 0.92% 90.40 % 91.20 % 500,000 500,000 286,718 286,718 257,981 USD 260,304 USD 99.54% 99.54%
23/01/2026 1.14% 89.80 % 90.80 % 500,000 500,000 286,455 286,455 256,394 USD 259,267 USD 98.22% 98.22%
21/01/2026 1.14% 89.40 % 90.40 % 500,000 500,000 286,455 286,455 255,234 USD 258,106 USD 100.00% 100.00%
19/01/2026 1.05% 89.10 % 90.10 % 125,000 125,000 123,594 123,594 109,700 USD 110,826 USD 100.00% 100.00%
16/01/2026 0.90% 89.30 % 90.11 % 500,000 500,000 179,565 179,565 161,065 USD 162,519 USD 11.19% 89.70%
14/01/2026 0.88% 90.80 % 91.61 % 500,000 500,000 178,199 178,199 162,612 USD 164,055 USD 11.15% 104.13%
13/01/2026 0.92% 91.20 % 92.20 % 500,000 500,000 164,875 164,875 150,473 USD 151,918 USD 10.72% 60.93%
12/01/2026 0.88% 91.70 % 92.51 % 500,000 500,000 179,028 179,028 164,168 USD 165,616 USD 11.18% 107.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.