| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 93.90 % | 94.90 % | 500,000 | 500,000 | 179,662 | 179,662 | 168,822 USD | 170,618 USD | 11.19% | 102.83% |
| 02/12/2025 | 0.86% | 94.10 % | 94.91 % | 500,000 | 500,000 | 175,875 | 175,875 | 165,379 USD | 166,802 USD | 11.08% | 107.29% |
| 28/11/2025 | 0.88% | 94.80 % | 95.61 % | 500,000 | 500,000 | 287,464 | 287,464 | 271,864 USD | 274,201 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.19% | 94.20 % | 95.30 % | 300,000 | 300,000 | 244,320 | 244,320 | 229,973 USD | 232,667 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.99% | 94.40 % | 95.31 % | 500,000 | 500,000 | 286,935 | 286,935 | 269,642 USD | 272,263 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.20% | 93.30 % | 94.40 % | 500,000 | 500,000 | 286,311 | 286,311 | 268,010 USD | 271,168 USD | 99.28% | 99.28% |
| 24/11/2025 | 1.00% | 92.30 % | 93.21 % | 500,000 | 500,000 | 286,371 | 286,371 | 265,743 USD | 268,359 USD | 99.00% | 99.00% |
| 21/11/2025 | 1.21% | 92.20 % | 93.30 % | 500,000 | 500,000 | 287,331 | 287,331 | 265,492 USD | 268,661 USD | 99.01% | 99.01% |
| 20/11/2025 | 0.98% | 93.90 % | 94.81 % | 500,000 | 500,000 | 285,881 | 285,881 | 271,557 USD | 274,167 USD | 99.23% | 99.23% |
| 19/11/2025 | 1.07% | 95.20 % | 96.20 % | 500,000 | 500,000 | 287,423 | 287,423 | 274,897 USD | 277,780 USD | 98.98% | 98.98% |