market maker quality

ISIN: CH1470282034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.26% 89.19 % 90.00 % 500,000 500,000 287,033 287,033 256,970 USD 260,006 USD 99.37% 99.37%
01/06/2026 1.46% 89.70 % 90.70 % 500,000 500,000 286,607 286,607 255,833 USD 259,369 USD 99.94% 99.94%
29/05/2026 1.26% 90.10 % 90.91 % 500,000 500,000 286,728 286,728 258,138 USD 261,182 USD 99.66% 99.66%
28/05/2026 1.48% 89.30 % 90.30 % 500,000 500,000 286,479 286,479 256,272 USD 259,866 USD 100.00% 100.00%
27/05/2026 1.27% 89.70 % 90.51 % 500,000 500,000 286,479 286,479 257,132 USD 260,177 USD 99.99% 99.99%
26/05/2026 1.47% 90.10 % 91.10 % 500,000 500,000 286,451 286,451 258,411 USD 262,003 USD 100.00% 100.00%
22/05/2026 1.28% 90.80 % 91.61 % 500,000 500,000 286,553 286,553 256,483 USD 259,529 USD 100.00% 100.00%
21/05/2026 1.64% 86.20 % 87.20 % 500,000 500,000 286,439 286,439 232,479 USD 236,071 USD 99.99% 99.99%
20/05/2026 1.39% 81.10 % 81.91 % 500,000 500,000 286,444 286,444 234,249 USD 237,293 USD 99.94% 99.94%
19/05/2026 1.60% 82.50 % 83.50 % 500,000 500,000 286,538 286,538 237,263 USD 240,857 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.