market maker quality

ISIN: CH1470282042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.34% 99.40 % 100.40 % 500,000 500,000 286,904 286,904 285,185 USD 288,782 USD 99.50% 99.50%
22/06/2026 1.14% 99.50 % 100.30 % 500,000 500,000 286,561 286,561 285,304 USD 288,344 USD 100.00% 100.00%
19/06/2026 - 99.50 % 100.90 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.14% 99.49 % 100.30 % 500,000 500,000 286,616 286,616 285,515 USD 288,547 USD 100.00% 100.00%
17/06/2026 1.33% 99.60 % 100.60 % 500,000 500,000 287,281 287,281 286,132 USD 289,733 USD 99.17% 99.17%
16/06/2026 1.14% 99.80 % 100.60 % 500,000 500,000 286,624 286,624 286,134 USD 289,170 USD 100.00% 100.00%
15/06/2026 1.33% 99.70 % 100.70 % 500,000 500,000 286,462 286,462 285,603 USD 289,196 USD 100.00% 100.00%
12/06/2026 1.14% 99.70 % 100.50 % 500,000 500,000 287,181 287,181 286,348 USD 289,378 USD 99.35% 99.35%
11/06/2026 1.34% 99.60 % 100.60 % 500,000 500,000 286,580 286,580 285,042 USD 288,636 USD 100.00% 100.00%
10/06/2026 1.13% 99.69 % 100.50 % 500,000 500,000 286,596 286,596 285,703 USD 288,710 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.