market maker quality

ISIN: CH1470282042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.80 % 100.80 % 500,000 500,000 363,960 363,960 363,765 USD 367,415 USD 99.98% 99.98%
17/02/2026 0.83% 99.90 % 100.71 % 500,000 500,000 364,351 364,351 364,662 USD 367,619 USD 99.55% 99.55%
16/02/2026 1.02% 100.10 % 101.10 % 200,000 200,000 197,747 197,747 197,759 USD 199,741 USD 100.00% 100.00%
13/02/2026 0.83% 100.30 % 101.10 % 500,000 500,000 364,145 364,145 364,650 USD 367,603 USD 99.98% 99.98%
11/02/2026 0.83% 100.10 % 100.91 % 500,000 500,000 364,013 364,013 364,303 USD 367,261 USD 99.99% 99.99%
10/02/2026 1.02% 100.00 % 101.00 % 500,000 500,000 364,123 364,123 363,604 USD 367,255 USD 99.95% 99.95%
09/02/2026 0.83% 99.80 % 100.60 % 500,000 500,000 364,141 364,141 364,202 USD 367,146 USD 99.99% 99.99%
06/02/2026 1.02% 100.20 % 101.20 % 500,000 500,000 364,056 364,056 363,807 USD 367,457 USD 99.97% 99.97%
04/02/2026 1.21% 100.40 % 101.40 % 500,000 500,000 202,251 202,251 201,780 USD 204,024 USD 98.75% 98.75%
03/02/2026 0.84% 99.20 % 100.01 % 500,000 500,000 299,384 299,384 298,431 USD 300,876 USD 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.