market maker quality

ISIN: CH1470282042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.21% 98.70 % 99.50 % 500,000 500,000 286,551 286,551 283,230 USD 286,378 USD 99.97% 99.97%
22/04/2026 1.34% 98.70 % 99.70 % 500,000 500,000 286,463 286,463 283,002 USD 286,595 USD 100.00% 100.00%
21/04/2026 1.15% 98.70 % 99.51 % 500,000 500,000 286,536 286,536 283,525 USD 286,575 USD 99.99% 99.99%
20/04/2026 1.34% 99.10 % 100.10 % 500,000 500,000 286,465 286,465 283,712 USD 287,305 USD 99.99% 99.99%
17/04/2026 1.34% 99.00 % 100.00 % 500,000 500,000 291,629 291,629 288,494 USD 292,133 USD 94.06% 94.06%
16/04/2026 1.35% 98.80 % 99.80 % 500,000 500,000 286,511 286,511 282,942 USD 286,536 USD 100.00% 100.00%
15/04/2026 1.16% 98.60 % 99.41 % 500,000 500,000 286,005 286,005 282,489 USD 285,538 USD 99.17% 99.17%
14/04/2026 1.34% 98.80 % 99.80 % 500,000 500,000 286,424 286,424 282,958 USD 286,545 USD 98.78% 98.78%
13/04/2026 1.15% 98.80 % 99.61 % 500,000 500,000 286,576 286,576 283,366 USD 286,413 USD 99.99% 99.99%
10/04/2026 1.34% 98.70 % 99.70 % 500,000 500,000 286,730 286,730 283,425 USD 287,020 USD 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.