market maker quality

ISIN: CH1470282042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 98.90 % 99.90 % 500,000 500,000 246,443 246,443 243,167 USD 245,631 USD 11.12% 110.51%
02/12/2025 0.82% 98.50 % 99.31 % 500,000 500,000 247,151 247,151 244,197 USD 246,197 USD 11.15% 101.56%
28/11/2025 0.84% 99.10 % 99.91 % 500,000 500,000 364,713 364,713 361,695 USD 364,660 USD 98.98% 98.98%
27/11/2025 1.03% 99.10 % 100.10 % 400,000 400,000 343,211 343,211 340,065 USD 343,506 USD 99.17% 99.17%
26/11/2025 0.84% 99.20 % 100.01 % 500,000 500,000 364,424 364,424 360,833 USD 363,795 USD 99.47% 99.47%
25/11/2025 1.03% 99.00 % 100.00 % 500,000 500,000 363,938 363,938 359,017 USD 362,666 USD 99.28% 99.28%
24/11/2025 0.85% 98.30 % 99.11 % 500,000 500,000 364,264 364,264 357,155 USD 360,116 USD 98.68% 98.68%
21/11/2025 1.04% 98.40 % 99.40 % 500,000 500,000 364,701 364,701 356,309 USD 359,965 USD 99.01% 99.01%
20/11/2025 0.85% 97.90 % 98.71 % 500,000 500,000 363,668 363,668 356,801 USD 359,756 USD 99.24% 99.24%
19/11/2025 1.04% 98.20 % 99.20 % 500,000 500,000 364,654 364,654 358,679 USD 362,335 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.