| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.52% | 93.40 % | 94.40 % | 500,000 | 100,000 | 286,491 | 57,298 | 266,842 USD | 54,124 USD | 100.00% | 100.00% |
| 10/07/2026 | 1.54% | 91.40 % | 92.40 % | 500,000 | 100,000 | 290,663 | 58,133 | 265,315 USD | 53,826 USD | 95.43% | 95.43% |
| 09/07/2026 | 1.58% | 90.00 % | 91.00 % | 500,000 | 100,000 | 286,548 | 57,310 | 255,484 USD | 51,852 USD | 99.95% | 99.95% |
| 08/07/2026 | 1.58% | 89.20 % | 90.20 % | 500,000 | 100,000 | 287,357 | 57,471 | 255,161 USD | 51,789 USD | 99.58% | 99.58% |
| 07/07/2026 | 1.63% | 86.59 % | 87.60 % | 500,000 | 100,000 | 286,541 | 57,308 | 248,443 USD | 50,447 USD | 100.00% | 100.00% |
| 06/07/2026 | 1.62% | 86.50 % | 87.50 % | 500,000 | 100,000 | 286,640 | 57,328 | 248,952 USD | 50,546 USD | 99.90% | 99.90% |
| 03/07/2026 | 1.97% | 87.37 % | 89.84 % | 25,000 | 5,000 | 102,297 | 20,454 | 88,922 USD | 18,098 USD | 99.48% | 99.48% |
| 02/07/2026 | 1.65% | 85.79 % | 86.80 % | 500,000 | 100,000 | 286,475 | 57,295 | 244,585 USD | 49,673 USD | 100.00% | 100.00% |
| 30/06/2026 | 1.71% | 83.00 % | 84.00 % | 500,000 | 100,000 | 286,458 | 57,292 | 236,328 USD | 48,024 USD | 100.00% | 100.00% |
| 29/06/2026 | 1.71% | 82.29 % | 83.30 % | 500,000 | 100,000 | 286,451 | 57,290 | 236,767 USD | 48,109 USD | 100.00% | 100.00% |