market maker quality

ISIN: CH1470282059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.40% 94.60 % 95.60 % 500,000 500,000 288,305 288,305 272,439 USD 276,049 USD 97.92% 97.92%
11/05/2026 1.20% 94.60 % 95.41 % 500,000 500,000 286,528 286,528 270,161 USD 273,190 USD 99.99% 99.99%
08/05/2026 1.42% 93.40 % 94.40 % 500,000 500,000 286,766 286,766 268,324 USD 271,920 USD 99.73% 99.73%
07/05/2026 1.21% 93.90 % 94.71 % 500,000 500,000 286,552 286,552 269,238 USD 272,282 USD 99.97% 99.97%
06/05/2026 1.51% 94.20 % 95.20 % 500,000 500,000 249,797 249,797 233,546 USD 236,756 USD 99.95% 99.95%
05/05/2026 1.22% 93.60 % 94.40 % 500,000 500,000 286,454 286,454 267,901 USD 270,942 USD 99.99% 99.99%
04/05/2026 1.88% 93.90 % 94.90 % 500,000 500,000 209,781 209,781 195,753 USD 198,776 USD 99.79% 99.79%
30/04/2026 1.43% 93.70 % 94.70 % 500,000 500,000 286,472 286,472 266,347 USD 269,939 USD 99.69% 99.69%
29/04/2026 1.22% 93.00 % 93.81 % 500,000 500,000 286,462 286,462 266,981 USD 270,030 USD 99.96% 99.96%
28/04/2026 1.44% 92.50 % 93.50 % 500,000 500,000 286,478 286,478 264,424 USD 268,016 USD 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.