market maker quality

ISIN: CH1470282059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 1.19% 86.50 % 87.50 % 500,000 500,000 285,566 285,566 244,455 USD 247,318 USD 99.47% 99.47%
18/02/2026 1.19% 86.10 % 87.10 % 500,000 500,000 286,449 286,449 245,769 USD 248,642 USD 99.93% 99.93%
17/02/2026 0.97% 85.40 % 86.21 % 500,000 500,000 286,707 286,707 244,743 USD 247,070 USD 99.72% 99.72%
16/02/2026 1.19% 85.70 % 86.70 % 125,000 125,000 123,580 123,580 105,859 USD 107,097 USD 100.00% 100.00%
13/02/2026 0.97% 85.80 % 86.60 % 500,000 500,000 286,556 286,556 244,451 USD 246,775 USD 99.97% 99.97%
11/02/2026 0.95% 87.40 % 88.21 % 500,000 500,000 286,455 286,455 251,628 USD 253,957 USD 99.97% 99.97%
10/02/2026 1.16% 88.50 % 89.50 % 500,000 500,000 286,546 286,546 252,283 USD 255,157 USD 99.94% 99.94%
09/02/2026 0.95% 88.00 % 88.80 % 500,000 500,000 286,559 286,559 250,422 USD 252,740 USD 99.94% 99.94%
06/02/2026 1.18% 87.00 % 88.00 % 500,000 500,000 286,501 286,501 248,170 USD 251,043 USD 99.97% 99.97%
04/02/2026 1.16% 86.60 % 87.60 % 500,000 500,000 286,502 286,502 250,449 USD 253,322 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.