market maker quality

ISIN: CH1470282059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 90.50 % 91.50 % 500,000 500,000 171,381 171,381 154,927 USD 156,650 USD 11.19% 104.18%
02/12/2025 0.89% 90.10 % 90.91 % 500,000 500,000 172,899 172,899 156,033 USD 157,432 USD 10.98% 101.94%
28/11/2025 0.92% 90.30 % 91.11 % 500,000 500,000 287,345 287,345 259,043 USD 261,379 USD 98.98% 98.98%
27/11/2025 1.13% 90.00 % 91.00 % 300,000 300,000 244,329 244,329 220,011 USD 222,460 USD 99.18% 99.18%
26/11/2025 0.93% 89.30 % 90.11 % 500,000 500,000 287,019 287,019 256,066 USD 258,399 USD 99.34% 99.34%
25/11/2025 1.15% 89.00 % 90.00 % 500,000 500,000 286,948 286,948 253,674 USD 256,552 USD 97.95% 97.95%
24/11/2025 0.94% 88.20 % 89.01 % 500,000 500,000 286,677 286,677 252,826 USD 255,156 USD 98.65% 98.65%
21/11/2025 1.17% 87.20 % 88.20 % 500,000 500,000 288,978 288,978 251,500 USD 254,398 USD 97.11% 97.11%
20/11/2025 0.94% 88.20 % 89.01 % 500,000 500,000 285,890 285,890 252,887 USD 255,211 USD 99.25% 99.25%
19/11/2025 1.15% 87.80 % 88.80 % 500,000 500,000 288,097 288,097 254,965 USD 257,854 USD 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.