market maker quality

ISIN: CH1470282067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 78.90 % 79.90 % 500,000 500,000 286,552 286,552 226,424 USD 229,298 USD 99.98% 99.98%
17/02/2026 1.05% 79.10 % 79.91 % 500,000 500,000 286,734 286,734 225,417 USD 227,745 USD 99.74% 99.74%
16/02/2026 1.28% 78.90 % 79.90 % 125,000 125,000 123,576 123,576 98,067 USD 99,305 USD 99.74% 99.74%
13/02/2026 1.05% 79.40 % 80.20 % 500,000 500,000 285,873 285,873 226,465 USD 228,784 USD 98.00% 98.00%
11/02/2026 1.00% 82.40 % 83.21 % 500,000 500,000 286,451 286,451 237,379 USD 239,708 USD 99.98% 99.98%
10/02/2026 1.23% 83.60 % 84.60 % 500,000 500,000 286,552 286,552 238,188 USD 241,062 USD 99.94% 99.94%
09/02/2026 0.98% 82.80 % 83.60 % 500,000 500,000 283,848 283,848 235,581 USD 237,871 USD 95.91% 95.91%
06/02/2026 1.27% 83.00 % 84.00 % 500,000 500,000 286,459 286,459 230,523 USD 233,396 USD 99.99% 99.99%
04/02/2026 2.39% 82.60 % 83.60 % 500,000 500,000 112,017 112,017 91,904 USD 93,138 USD 99.10% 99.10%
03/02/2026 1.07% 76.90 % 77.71 % 500,000 500,000 287,228 287,228 223,001 USD 225,336 USD 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.