market maker quality

ISIN: CH1470282067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.79% 74.80 % 75.80 % 500,000 500,000 286,463 286,463 211,882 USD 215,475 USD 99.97% 99.97%
15/04/2026 1.53% 74.20 % 75.01 % 500,000 500,000 286,186 286,186 212,694 USD 215,745 USD 99.20% 99.20%
14/04/2026 1.82% 73.80 % 74.80 % 500,000 500,000 286,302 286,302 208,939 USD 212,524 USD 98.59% 98.59%
13/04/2026 1.70% 69.80 % 70.61 % 500,000 500,000 267,260 267,260 184,467 USD 187,343 USD 99.98% 99.98%
10/04/2026 2.06% 68.50 % 69.50 % 500,000 500,000 275,550 275,550 181,797 USD 185,307 USD 95.84% 95.84%
09/04/2026 1.75% 65.20 % 66.00 % 500,000 500,000 286,968 286,968 186,503 USD 189,547 USD 98.78% 98.78%
08/04/2026 3.06% 63.54 % 65.06 % 250,000 250,000 133,741 133,741 86,417 USD 88,887 USD 99.91% 99.91%
07/04/2026 1.80% 61.60 % 62.41 % 500,000 500,000 290,053 290,053 179,760 USD 182,836 USD 99.94% 99.94%
02/04/2026 2.14% 64.30 % 65.30 % 500,000 500,000 286,715 286,715 177,821 USD 181,417 USD 99.34% 99.34%
01/04/2026 1.38% 64.40 % 65.21 % 500,000 500,000 286,530 286,530 184,508 USD 187,008 USD 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.