| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.15% | 96.89 % | 97.70 % | 500,000 | 500,000 | 290,157 | 290,157 | 280,586 USD | 283,646 USD | 100.00% | 100.00% |
| 01/06/2026 | 1.39% | 96.10 % | 97.10 % | 500,000 | 500,000 | 286,453 | 286,453 | 274,613 USD | 278,206 USD | 99.99% | 99.99% |
| 29/05/2026 | 1.17% | 94.80 % | 95.61 % | 500,000 | 500,000 | 290,246 | 290,246 | 275,689 USD | 278,756 USD | 99.57% | 99.57% |
| 28/05/2026 | 1.47% | 93.20 % | 94.20 % | 500,000 | 500,000 | 286,431 | 286,431 | 258,909 USD | 262,502 USD | 99.96% | 99.96% |
| 27/05/2026 | 1.28% | 89.00 % | 89.81 % | 500,000 | 500,000 | 281,256 | 281,256 | 252,772 USD | 255,777 USD | 99.98% | 99.98% |
| 26/05/2026 | 1.49% | 89.00 % | 90.00 % | 500,000 | 500,000 | 286,500 | 286,500 | 254,520 USD | 258,113 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.32% | 88.00 % | 88.81 % | 500,000 | 500,000 | 286,493 | 286,493 | 247,928 USD | 250,974 USD | 99.99% | 99.99% |
| 21/05/2026 | 2.47% | 83.40 % | 84.40 % | 500,000 | 500,000 | 136,564 | 136,564 | 115,361 USD | 117,161 USD | 99.12% | 99.12% |
| 20/05/2026 | 1.38% | 84.60 % | 85.41 % | 500,000 | 500,000 | 280,935 | 280,935 | 232,414 USD | 235,408 USD | 99.40% | 99.40% |
| 19/05/2026 | 1.65% | 79.30 % | 80.30 % | 500,000 | 500,000 | 286,468 | 286,468 | 230,082 USD | 233,675 USD | 99.98% | 99.98% |