| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 81.50 % | 82.31 % | 500,000 | 500,000 | 167,606 | 167,606 | 136,829 USD | 138,178 USD | 10.78% | 108.67% |
| 02/12/2025 | 1.22% | 81.60 % | 82.60 % | 500,000 | 500,000 | 178,316 | 178,316 | 145,634 USD | 147,417 USD | 11.15% | 108.63% |
| 28/11/2025 | 1.26% | 81.00 % | 82.00 % | 500,000 | 500,000 | 286,966 | 286,966 | 231,874 USD | 234,751 USD | 98.61% | 98.61% |
| 27/11/2025 | 1.16% | 80.30 % | 81.21 % | 300,000 | 300,000 | 243,075 | 243,075 | 195,319 USD | 197,540 USD | 99.18% | 99.18% |
| 26/11/2025 | 1.41% | 79.90 % | 81.00 % | 500,000 | 500,000 | 281,886 | 281,886 | 226,512 USD | 229,670 USD | 91.74% | 91.74% |
| 25/11/2025 | 1.29% | 79.70 % | 80.61 % | 500,000 | 500,000 | 235,383 | 235,383 | 188,434 USD | 190,792 USD | 98.69% | 98.69% |
| 24/11/2025 | 1.40% | 80.20 % | 81.30 % | 500,000 | 500,000 | 286,277 | 286,272 | 228,851 USD | 232,007 USD | 98.86% | 98.86% |
| 21/11/2025 | 1.64% | 78.20 % | 79.11 % | 500,000 | 500,000 | 202,780 | 202,780 | 159,409 USD | 161,426 USD | 94.31% | 94.31% |
| 20/11/2025 | 1.24% | 81.30 % | 82.31 % | 500,000 | 500,000 | 283,317 | 283,317 | 234,393 USD | 237,273 USD | 97.96% | 97.96% |
| 19/11/2025 | 1.80% | 81.40 % | 82.40 % | 500,000 | 500,000 | 287,340 | 287,340 | 236,678 USD | 240,555 USD | 98.75% | 98.75% |