market maker quality

ISIN: CH1470282083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.05% 96.60 % 97.60 % 500,000 500,000 286,452 286,452 277,233 USD 280,106 USD 99.97% 99.97%
03/02/2026 0.85% 96.90 % 97.71 % 500,000 500,000 286,514 286,514 279,132 USD 281,461 USD 99.99% 99.99%
02/02/2026 1.05% 97.70 % 98.70 % 500,000 500,000 284,760 284,760 276,898 USD 279,754 USD 99.17% 99.17%
29/01/2026 1.04% 97.60 % 98.60 % 500,000 500,000 286,781 286,781 281,711 USD 284,588 USD 99.60% 99.60%
28/01/2026 0.84% 98.90 % 99.70 % 500,000 500,000 286,862 286,862 283,898 USD 286,223 USD 98.70% 98.70%
27/01/2026 1.04% 98.40 % 99.40 % 500,000 500,000 286,368 286,368 281,000 USD 283,872 USD 98.93% 98.93%
26/01/2026 0.85% 98.00 % 98.80 % 500,000 500,000 286,701 286,701 280,899 USD 283,222 USD 99.54% 99.54%
23/01/2026 1.04% 97.60 % 98.60 % 500,000 500,000 289,346 289,346 282,910 USD 285,812 USD 95.88% 95.88%
21/01/2026 1.04% 98.10 % 99.10 % 500,000 500,000 286,445 286,445 279,998 USD 282,871 USD 100.00% 100.00%
19/01/2026 0.95% 97.40 % 98.40 % 125,000 125,000 123,588 123,588 120,556 USD 121,682 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.