market maker quality

ISIN: CH1470282083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.89% 97.60 % 98.41 % 500,000 500,000 187,188 187,188 182,589 USD 184,162 USD 99.60% 99.60%
31/03/2026 1.07% 96.40 % 97.40 % 500,000 500,000 264,378 264,378 253,108 USD 255,760 USD 95.58% 95.58%
30/03/2026 0.86% 95.90 % 96.71 % 500,000 500,000 286,562 286,562 276,497 USD 278,826 USD 100.00% 100.00%
27/03/2026 1.05% 96.30 % 97.30 % 500,000 500,000 323,391 323,391 312,612 USD 315,855 USD 99.97% 99.97%
26/03/2026 0.85% 97.60 % 98.41 % 500,000 500,000 323,490 323,490 315,530 USD 318,157 USD 99.98% 99.98%
25/03/2026 0.95% 97.60 % 98.60 % 500,000 500,000 323,403 323,403 316,039 USD 319,078 USD 99.99% 99.99%
24/03/2026 0.89% 97.80 % 98.60 % 500,000 500,000 315,432 315,432 307,669 USD 310,269 USD 99.93% 99.93%
23/03/2026 2.10% 97.06 % 98.55 % 250,000 250,000 157,372 157,372 152,260 USD 155,425 USD 98.48% 98.48%
20/03/2026 0.85% 96.90 % 97.70 % 500,000 500,000 323,465 323,465 313,384 USD 315,997 USD 100.00% 100.00%
19/03/2026 1.05% 96.70 % 97.70 % 500,000 500,000 323,362 323,362 313,224 USD 316,468 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.