market maker quality

ISIN: CH1470282083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.40% 100.59 % 101.40 % 500,000 500,000 157,661 157,661 158,518 USD 160,161 USD 99.33% 99.33%
01/06/2026 1.32% 100.40 % 101.40 % 500,000 500,000 184,190 184,190 184,927 USD 187,086 USD 99.79% 99.79%
29/05/2026 1.13% 100.40 % 101.21 % 500,000 500,000 184,245 184,245 185,029 USD 186,832 USD 99.76% 99.76%
28/05/2026 1.32% 100.30 % 101.30 % 500,000 500,000 184,948 184,948 185,503 USD 187,668 USD 98.95% 98.95%
27/05/2026 1.16% 100.50 % 101.31 % 500,000 500,000 181,235 181,235 182,132 USD 183,920 USD 99.83% 99.83%
26/05/2026 1.44% 100.40 % 101.40 % 500,000 500,000 172,548 172,548 173,202 USD 175,270 USD 99.44% 99.44%
22/05/2026 1.13% 100.50 % 101.31 % 500,000 500,000 184,049 184,049 184,955 USD 186,761 USD 100.00% 100.00%
21/05/2026 1.32% 100.30 % 101.30 % 500,000 500,000 184,022 184,022 184,714 USD 186,870 USD 99.99% 99.99%
20/05/2026 1.13% 100.60 % 101.41 % 500,000 500,000 185,367 185,367 186,429 USD 188,240 USD 98.38% 98.38%
19/05/2026 1.32% 100.50 % 101.50 % 500,000 500,000 184,474 184,474 185,379 USD 187,540 USD 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.