| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 96.00 % | 97.00 % | 500,000 | 500,000 | 161,597 | 161,597 | 153,139 USD | 154,755 USD | 10.59% | 110.28% |
| 02/12/2025 | 0.86% | 93.60 % | 94.41 % | 500,000 | 500,000 | 177,251 | 177,251 | 166,435 USD | 167,870 USD | 11.12% | 100.67% |
| 28/11/2025 | 0.89% | 93.40 % | 94.21 % | 500,000 | 500,000 | 287,345 | 287,345 | 267,433 USD | 269,769 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.21% | 92.80 % | 93.90 % | 300,000 | 300,000 | 244,535 | 244,535 | 226,721 USD | 229,418 USD | 98.72% | 98.72% |
| 26/11/2025 | 1.02% | 92.30 % | 93.21 % | 500,000 | 500,000 | 286,521 | 286,521 | 263,053 USD | 265,670 USD | 96.65% | 96.65% |
| 25/11/2025 | 1.24% | 91.20 % | 92.30 % | 500,000 | 500,000 | 296,108 | 296,108 | 268,312 USD | 271,580 USD | 87.42% | 87.42% |
| 24/11/2025 | 1.06% | 89.60 % | 90.51 % | 500,000 | 500,000 | 279,932 | 279,932 | 249,851 USD | 252,438 USD | 96.91% | 96.91% |
| 21/11/2025 | 1.28% | 87.50 % | 88.60 % | 500,000 | 500,000 | 287,862 | 287,862 | 251,487 USD | 254,662 USD | 98.43% | 98.43% |
| 20/11/2025 | 1.04% | 89.30 % | 90.21 % | 500,000 | 500,000 | 285,873 | 285,873 | 255,822 USD | 258,432 USD | 99.19% | 99.19% |
| 19/11/2025 | 1.14% | 89.60 % | 90.60 % | 500,000 | 500,000 | 288,522 | 288,522 | 258,410 USD | 261,305 USD | 97.73% | 97.73% |