market maker quality

ISIN: CH1470282091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.90% 92.40 % 93.20 % 500,000 500,000 364,132 364,132 335,821 USD 338,773 USD 98.70% 98.70%
27/01/2026 1.10% 91.70 % 92.70 % 500,000 500,000 363,690 363,690 335,758 USD 339,404 USD 98.94% 98.94%
26/01/2026 0.90% 92.20 % 93.00 % 500,000 500,000 364,194 364,194 334,353 USD 337,305 USD 99.55% 99.55%
23/01/2026 1.23% 92.40 % 93.40 % 500,000 500,000 321,213 321,213 293,280 USD 296,733 USD 98.27% 98.27%
21/01/2026 1.15% 88.50 % 89.50 % 500,000 500,000 364,117 364,117 322,077 USD 325,728 USD 100.00% 100.00%
19/01/2026 1.05% 88.30 % 89.30 % 200,000 200,000 197,746 197,746 174,334 USD 176,135 USD 99.82% 99.82%
16/01/2026 0.90% 89.10 % 89.91 % 500,000 500,000 246,504 246,504 221,142 USD 223,138 USD 11.13% 109.67%
14/01/2026 0.89% 89.80 % 90.61 % 500,000 500,000 247,265 247,265 223,960 USD 225,961 USD 11.15% 93.26%
13/01/2026 0.92% 90.80 % 91.80 % 500,000 500,000 237,569 237,569 215,688 USD 217,737 USD 10.72% 100.73%
12/01/2026 0.89% 90.70 % 91.51 % 500,000 500,000 248,024 248,024 224,958 USD 226,964 USD 11.18% 109.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.