market maker quality

ISIN: CH1470282091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 92.00 % 93.00 % 500,000 500,000 241,391 241,391 223,159 USD 225,573 USD 10.88% 109.54%
02/12/2025 0.87% 92.70 % 93.51 % 500,000 500,000 245,524 245,524 226,469 USD 228,456 USD 11.09% 102.82%
28/11/2025 0.91% 91.90 % 92.71 % 500,000 500,000 364,726 364,726 334,150 USD 337,114 USD 98.98% 98.98%
27/11/2025 1.12% 91.30 % 92.30 % 400,000 400,000 343,197 343,197 313,477 USD 316,917 USD 99.17% 99.17%
26/11/2025 0.91% 90.60 % 91.41 % 500,000 500,000 364,384 364,384 332,664 USD 335,626 USD 99.47% 99.47%
25/11/2025 1.13% 91.10 % 92.10 % 500,000 500,000 364,045 364,045 329,620 USD 333,270 USD 99.30% 99.30%
24/11/2025 0.92% 90.50 % 91.31 % 500,000 500,000 364,027 364,027 328,708 USD 331,666 USD 99.00% 99.00%
21/11/2025 1.14% 89.40 % 90.40 % 500,000 500,000 364,660 364,660 326,364 USD 330,020 USD 99.03% 99.03%
20/11/2025 0.91% 91.10 % 91.91 % 500,000 500,000 364,937 364,937 332,665 USD 335,631 USD 97.33% 97.33%
19/11/2025 1.12% 91.10 % 92.10 % 500,000 500,000 364,652 364,652 332,702 USD 336,359 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.