| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.97% | 100.30 % | 101.10 % | 500,000 | 500,000 | 364,501 | 364,501 | 365,595 USD | 369,035 USD | 99.05% | 99.05% |
| 01/06/2026 | 1.14% | 100.20 % | 101.20 % | 500,000 | 500,000 | 363,953 | 363,953 | 364,621 USD | 368,698 USD | 99.77% | 99.77% |
| 29/05/2026 | 0.98% | 100.20 % | 101.01 % | 500,000 | 500,000 | 364,655 | 364,655 | 365,123 USD | 368,589 USD | 99.65% | 99.65% |
| 28/05/2026 | 1.17% | 100.00 % | 101.00 % | 500,000 | 500,000 | 364,103 | 364,103 | 364,103 USD | 368,269 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.98% | 100.10 % | 100.91 % | 500,000 | 500,000 | 363,900 | 363,900 | 364,240 USD | 367,707 USD | 99.20% | 99.20% |
| 26/05/2026 | 1.17% | 100.10 % | 101.10 % | 500,000 | 500,000 | 363,794 | 363,794 | 364,082 USD | 368,246 USD | 99.68% | 99.68% |
| 22/05/2026 | 0.98% | 100.10 % | 100.91 % | 500,000 | 500,000 | 364,118 | 364,118 | 364,376 USD | 367,846 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.18% | 99.90 % | 100.90 % | 500,000 | 500,000 | 364,101 | 364,101 | 363,748 USD | 367,913 USD | 99.94% | 99.94% |
| 20/05/2026 | 0.98% | 100.10 % | 100.91 % | 500,000 | 500,000 | 364,094 | 364,094 | 364,189 USD | 367,657 USD | 99.99% | 99.99% |
| 19/05/2026 | 1.17% | 99.90 % | 100.90 % | 500,000 | 500,000 | 363,984 | 363,984 | 363,808 USD | 367,972 USD | 99.56% | 99.56% |