market maker quality

ISIN: CH1470282109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 91.10 % 92.10 % 500,000 500,000 180,372 180,372 163,131 USD 164,935 USD 11.21% 77.35%
02/12/2025 0.90% 90.30 % 91.11 % 500,000 500,000 177,811 177,811 160,087 USD 161,526 USD 11.14% 101.56%
28/11/2025 0.93% 90.00 % 90.81 % 500,000 500,000 287,365 287,365 257,603 USD 259,940 USD 98.98% 98.98%
27/11/2025 1.14% 89.40 % 90.40 % 300,000 300,000 244,340 244,340 218,264 USD 220,714 USD 99.17% 99.17%
26/11/2025 0.93% 89.80 % 90.61 % 500,000 500,000 287,050 287,050 256,163 USD 258,496 USD 99.47% 99.47%
25/11/2025 1.16% 88.70 % 89.70 % 500,000 500,000 286,258 286,258 252,041 USD 254,911 USD 99.31% 99.31%
24/11/2025 0.95% 87.70 % 88.51 % 500,000 500,000 286,395 286,395 251,565 USD 253,893 USD 98.99% 98.99%
21/11/2025 1.18% 86.40 % 87.40 % 500,000 500,000 287,401 287,401 248,073 USD 250,956 USD 99.03% 99.03%
20/11/2025 0.94% 88.80 % 89.61 % 500,000 500,000 285,891 285,891 253,059 USD 255,383 USD 99.25% 99.25%
19/11/2025 1.18% 86.10 % 87.10 % 500,000 500,000 287,279 287,279 248,153 USD 251,034 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.