market maker quality

ISIN: CH1470282109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.93% 73.70 % 74.70 % 500,000 500,000 287,014 287,014 209,542 USD 213,322 USD 99.38% 99.38%
01/06/2026 1.91% 73.70 % 74.71 % 500,000 500,000 286,563 286,563 213,017 USD 216,821 USD 99.90% 99.90%
29/05/2026 1.93% 73.60 % 74.61 % 500,000 500,000 286,938 286,938 209,095 USD 212,895 USD 99.76% 99.76%
28/05/2026 1.92% 72.40 % 73.41 % 500,000 500,000 286,468 286,468 208,102 USD 211,799 USD 99.99% 99.99%
27/05/2026 1.93% 72.80 % 73.81 % 500,000 500,000 286,442 286,442 210,211 USD 214,011 USD 99.96% 99.96%
26/05/2026 2.19% 73.50 % 74.70 % 500,000 500,000 286,568 286,568 209,695 USD 214,044 USD 100.00% 100.00%
22/05/2026 1.93% 72.60 % 73.61 % 500,000 500,000 286,511 286,511 210,059 USD 213,860 USD 99.97% 99.97%
21/05/2026 1.82% 72.30 % 73.11 % 500,000 500,000 286,709 286,709 208,671 USD 212,152 USD 99.65% 99.65%
20/05/2026 1.83% 72.30 % 73.30 % 500,000 500,000 287,136 287,136 207,628 USD 211,228 USD 99.41% 99.41%
19/05/2026 1.88% 72.70 % 73.50 % 500,000 500,000 286,376 286,376 211,350 USD 215,032 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.