market maker quality

ISIN: CH1470282109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.07% 71.80 % 73.30 % 200,000 40,000 200,000 40,000 143,610 USD 29,322 USD 100.00% 100.00%
22/07/2026 1.92% 72.10 % 73.10 % 500,000 100,000 286,723 57,345 209,308 USD 42,617 USD 99.72% 99.72%
21/07/2026 1.90% 73.20 % 74.20 % 500,000 100,000 288,989 57,798 212,889 USD 43,337 USD 97.26% 97.26%
20/07/2026 1.85% 74.10 % 75.10 % 500,000 100,000 286,507 57,301 216,532 USD 44,062 USD 100.00% 100.00%
17/07/2026 1.82% 76.70 % 77.70 % 500,000 100,000 288,079 57,616 222,212 USD 45,198 USD 96.29% 96.29%
16/07/2026 1.84% 77.30 % 78.30 % 500,000 100,000 286,726 57,345 218,845 USD 44,524 USD 99.72% 99.72%
15/07/2026 2.50% 77.50 % 78.50 % 500,000 100,000 219,157 43,831 164,789 USD 33,554 USD 99.51% 99.51%
14/07/2026 1.92% 73.50 % 74.50 % 500,000 100,000 286,558 57,312 210,722 USD 42,900 USD 100.00% 100.00%
13/07/2026 1.92% 73.10 % 74.10 % 500,000 100,000 286,589 57,318 210,316 USD 42,818 USD 100.00% 100.00%
10/07/2026 1.92% 74.00 % 75.00 % 500,000 100,000 290,763 58,153 213,563 USD 43,475 USD 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.