market maker quality

ISIN: CH1470282109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.93% 88.70 % 89.50 % 500,000 500,000 286,851 286,851 254,681 USD 257,007 USD 98.67% 98.67%
27/01/2026 1.14% 88.90 % 89.90 % 500,000 500,000 286,462 286,462 255,798 USD 258,671 USD 98.93% 98.93%
26/01/2026 0.92% 88.90 % 89.70 % 500,000 500,000 286,735 286,735 258,552 USD 260,876 USD 99.54% 99.54%
23/01/2026 1.12% 90.80 % 91.80 % 500,000 500,000 287,094 287,094 260,745 USD 263,625 USD 98.43% 98.43%
21/01/2026 1.12% 91.50 % 92.50 % 500,000 500,000 286,455 286,455 261,226 USD 264,099 USD 99.99% 99.99%
19/01/2026 0.99% 93.70 % 94.70 % 125,000 125,000 123,593 123,593 115,663 USD 116,789 USD 100.00% 100.00%
16/01/2026 0.86% 94.60 % 95.41 % 500,000 500,000 176,898 176,898 166,750 USD 168,182 USD 11.12% 104.14%
14/01/2026 0.86% 93.10 % 93.91 % 500,000 500,000 178,854 178,854 166,632 USD 168,080 USD 11.17% 102.40%
13/01/2026 0.89% 92.70 % 93.70 % 500,000 500,000 165,053 165,053 154,593 USD 156,039 USD 10.73% 107.27%
12/01/2026 0.86% 94.10 % 94.91 % 500,000 500,000 181,592 181,592 170,640 USD 172,109 USD 11.25% 109.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.