market maker quality

ISIN: CH1470282216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.36% 84.00 % 84.30 % 400,000 400,000 400,000 400,000 341,718 CHF 342,958 CHF 99.90% 99.90%
21/04/2026 0.36% 85.40 % 85.71 % 400,000 400,000 400,000 400,000 341,646 CHF 342,886 CHF 99.93% 99.93%
20/04/2026 0.59% 84.60 % 85.10 % 400,000 400,000 400,000 400,000 337,244 CHF 339,244 CHF 98.70% 98.70%
17/04/2026 0.58% 84.90 % 85.40 % 400,000 400,000 400,000 400,000 341,307 CHF 343,307 CHF 99.32% 99.32%
16/04/2026 0.48% 83.90 % 84.40 % 400,000 400,000 400,000 400,000 336,896 CHF 338,511 CHF 100.00% 100.00%
15/04/2026 0.51% 81.90 % 82.31 % 400,000 400,000 400,000 400,000 322,956 CHF 324,596 CHF 99.11% 99.11%
14/04/2026 0.51% 79.10 % 79.51 % 400,000 400,000 400,000 400,000 317,671 CHF 319,306 CHF 98.61% 98.61%
13/04/2026 0.54% 77.30 % 77.71 % 400,000 400,000 400,000 400,000 302,013 CHF 303,648 CHF 99.97% 99.97%
10/04/2026 0.51% 76.70 % 77.11 % 400,000 400,000 400,000 400,000 314,619 CHF 316,238 CHF 99.99% 99.99%
09/04/2026 0.52% 78.30 % 78.70 % 400,000 400,000 400,000 400,000 311,478 CHF 313,114 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.