market maker quality

ISIN: CH1470282216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 92.00 % 92.31 % 500,000 500,000 413,863 413,863 380,799 CHF 382,858 CHF 9.06% 108.97%
02/12/2025 0.59% 92.50 % 92.81 % 500,000 500,000 418,195 418,195 386,983 CHF 389,034 CHF 9.56% 107.68%
28/11/2025 0.34% 92.20 % 92.51 % 500,000 500,000 500,000 500,000 458,847 CHF 460,397 CHF 97.95% 97.95%
27/11/2025 0.33% 91.60 % 91.91 % 500,000 500,000 500,000 500,000 457,430 CHF 458,931 CHF 98.63% 98.63%
26/11/2025 0.43% 91.80 % 92.20 % 500,000 500,000 500,000 500,000 464,252 CHF 466,252 CHF 99.45% 99.45%
25/11/2025 0.42% 95.60 % 96.00 % 500,000 500,000 500,000 500,000 475,725 CHF 477,725 CHF 99.22% 99.22%
24/11/2025 0.42% 94.90 % 95.30 % 500,000 500,000 500,000 500,000 474,062 CHF 476,062 CHF 99.73% 99.73%
21/11/2025 0.42% 94.90 % 95.30 % 500,000 500,000 500,000 500,000 470,694 CHF 472,694 CHF 98.86% 98.86%
20/11/2025 0.42% 94.00 % 94.40 % 500,000 500,000 500,000 500,000 470,727 CHF 472,727 CHF 99.68% 99.68%
19/11/2025 0.42% 94.50 % 94.90 % 500,000 500,000 500,000 500,000 471,605 CHF 473,605 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.