market maker quality

ISIN: CH1470282216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 87.90 % 88.20 % 500,000 500,000 500,000 500,000 429,674 CHF 431,199 CHF 99.13% 99.13%
17/02/2026 0.36% 86.10 % 86.41 % 500,000 500,000 500,000 500,000 431,883 CHF 433,426 CHF 99.94% 99.94%
16/02/2026 0.36% 86.10 % 86.41 % 500,000 500,000 500,000 500,000 434,150 CHF 435,694 CHF 100.00% 100.00%
13/02/2026 0.35% 86.80 % 87.10 % 500,000 500,000 500,000 500,000 434,786 CHF 436,330 CHF 99.92% 99.92%
11/02/2026 0.35% 89.20 % 89.51 % 500,000 500,000 500,000 500,000 448,441 CHF 449,991 CHF 99.96% 99.96%
10/02/2026 0.33% 92.70 % 93.00 % 500,000 500,000 500,000 500,000 460,060 CHF 461,589 CHF 99.87% 99.87%
09/02/2026 0.33% 92.00 % 92.30 % 500,000 500,000 500,000 500,000 462,152 CHF 463,679 CHF 99.96% 99.96%
06/02/2026 0.34% 91.20 % 91.50 % 500,000 500,000 500,000 500,000 454,462 CHF 456,005 CHF 99.52% 99.52%
04/02/2026 0.34% 91.00 % 91.31 % 500,000 500,000 500,000 500,000 451,475 CHF 453,021 CHF 99.98% 99.98%
03/02/2026 0.34% 89.50 % 89.81 % 500,000 500,000 500,000 500,000 452,622 CHF 454,172 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.