market maker quality

ISIN: CH1470282224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.27% 86.50 % 86.81 % 200,000 200,000 236,366 236,366 206,072 CHF 206,623 CHF 67.77% 67.77%
27/05/2026 0.24% 87.10 % 87.31 % 200,000 200,000 223,557 223,557 197,909 CHF 198,376 CHF 99.94% 99.94%
26/05/2026 0.44% 89.60 % 90.00 % 250,000 250,000 250,000 250,000 224,896 CHF 225,896 CHF 100.00% 100.00%
22/05/2026 0.24% 88.00 % 88.21 % 250,000 250,000 218,771 218,771 191,747 CHF 192,203 CHF 99.99% 99.99%
21/05/2026 0.24% 87.40 % 87.61 % 200,000 200,000 230,346 230,346 202,032 CHF 202,512 CHF 99.99% 99.99%
20/05/2026 0.24% 88.00 % 88.21 % 250,000 250,000 211,626 211,626 184,366 CHF 184,808 CHF 97.67% 97.67%
19/05/2026 0.25% 86.60 % 86.80 % 200,000 200,000 201,623 201,623 177,025 CHF 177,469 CHF 99.98% 99.98%
18/05/2026 0.36% 87.80 % 88.10 % 200,000 200,000 200,000 200,000 172,659 CHF 173,276 CHF 99.84% 99.84%
15/05/2026 0.59% 84.20 % 84.70 % 200,000 200,000 200,000 200,000 169,764 CHF 170,764 CHF 99.97% 99.97%
13/05/2026 0.36% 85.10 % 85.41 % 200,000 200,000 200,000 200,000 169,853 CHF 170,473 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.