market maker quality

ISIN: CH1470282224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.78% 89.30 % 90.00 % 200,000 200,000 200,000 200,000 178,136 CHF 179,537 CHF 100.00% 100.00%
17/09/2026 0.84% 88.70 % 89.40 % 200,000 200,000 200,000 200,000 176,397 CHF 177,883 CHF 99.94% 99.94%
16/09/2026 0.83% 86.70 % 87.50 % 200,000 200,000 198,827 198,827 174,729 CHF 176,191 CHF 100.00% 100.00%
15/09/2026 0.78% 90.20 % 90.90 % 200,000 200,000 200,000 200,000 179,348 CHF 180,748 CHF 100.00% 100.00%
14/09/2026 0.76% 91.20 % 91.90 % 200,000 200,000 202,355 202,355 185,258 CHF 186,674 CHF 97.68% 97.68%
11/09/2026 0.76% 92.40 % 93.10 % 250,000 250,000 206,396 206,396 189,767 CHF 191,211 CHF 100.00% 100.00%
10/09/2026 0.75% 91.60 % 92.30 % 200,000 200,000 238,274 238,274 221,007 CHF 222,675 CHF 100.00% 100.00%
09/09/2026 0.57% 92.40 % 93.10 % 250,000 250,000 250,000 250,000 231,326 CHF 232,649 CHF 100.00% 100.00%
08/09/2026 0.55% 93.70 % 94.21 % 250,000 250,000 250,000 250,000 233,142 CHF 234,417 CHF 99.35% 99.35%
07/09/2026 0.54% 93.70 % 94.21 % 250,000 250,000 250,000 250,000 235,735 CHF 237,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.