market maker quality

ISIN: CH1470282224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 87.90 % 88.10 % 250,000 250,000 250,000 250,000 218,732 CHF 219,245 CHF 99.13% 99.13%
17/02/2026 0.24% 86.80 % 87.01 % 250,000 250,000 250,000 250,000 216,199 CHF 216,721 CHF 99.98% 99.98%
16/02/2026 0.24% 86.40 % 86.61 % 250,000 250,000 250,000 250,000 217,189 CHF 217,711 CHF 100.00% 100.00%
13/02/2026 0.24% 86.90 % 87.10 % 250,000 250,000 250,000 250,000 217,514 CHF 218,036 CHF 99.98% 99.98%
11/02/2026 0.24% 86.40 % 86.61 % 250,000 250,000 250,000 250,000 218,757 CHF 219,282 CHF 99.98% 99.98%
10/02/2026 0.23% 90.00 % 90.20 % 250,000 250,000 250,000 250,000 224,145 CHF 224,660 CHF 99.87% 99.87%
09/02/2026 0.23% 89.00 % 89.20 % 250,000 250,000 250,000 250,000 222,325 CHF 222,838 CHF 100.00% 100.00%
06/02/2026 0.24% 88.10 % 88.30 % 250,000 250,000 250,000 250,000 219,301 CHF 219,823 CHF 99.50% 99.50%
04/02/2026 0.23% 89.70 % 89.91 % 250,000 250,000 250,000 250,000 223,958 CHF 224,481 CHF 99.98% 99.98%
03/02/2026 0.23% 89.30 % 89.51 % 250,000 250,000 250,000 250,000 224,446 CHF 224,971 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.