market maker quality

ISIN: CH1470282224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 90.30 % 90.51 % 250,000 250,000 176,042 176,042 159,195 CHF 159,942 CHF 9.27% 109.18%
02/12/2025 0.58% 90.40 % 90.61 % 250,000 250,000 169,800 169,800 154,899 CHF 155,702 CHF 7.93% 106.44%
28/11/2025 0.22% 93.70 % 93.91 % 250,000 250,000 250,000 250,000 233,677 CHF 234,202 CHF 97.94% 97.94%
27/11/2025 0.23% 93.20 % 93.41 % 250,000 250,000 250,000 250,000 232,740 CHF 233,265 CHF 98.64% 98.64%
26/11/2025 0.23% 93.30 % 93.51 % 250,000 250,000 250,000 250,000 232,833 CHF 233,358 CHF 99.47% 99.47%
25/11/2025 0.23% 91.90 % 92.11 % 250,000 250,000 250,000 250,000 229,204 CHF 229,729 CHF 99.22% 99.22%
24/11/2025 0.23% 91.70 % 91.91 % 250,000 250,000 250,000 250,000 228,129 CHF 228,654 CHF 99.74% 99.74%
21/11/2025 0.23% 90.80 % 91.01 % 250,000 250,000 250,000 250,000 226,882 CHF 227,407 CHF 98.86% 98.86%
20/11/2025 0.22% 92.80 % 93.01 % 250,000 250,000 250,000 250,000 233,085 CHF 233,610 CHF 99.68% 99.68%
19/11/2025 0.23% 91.90 % 92.11 % 250,000 250,000 250,000 250,000 229,628 CHF 230,153 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.