market maker quality

ISIN: CH1470282232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 86.50 % 86.91 % 250,000 250,000 175,149 175,149 149,846 CHF 151,303 CHF 9.15% 108.96%
02/12/2025 1.33% 85.30 % 85.71 % 250,000 250,000 145,328 145,328 125,565 CHF 127,182 CHF 6.07% 103.29%
28/11/2025 0.61% 84.10 % 84.61 % 250,000 250,000 250,000 250,000 208,671 CHF 209,946 CHF 97.95% 97.95%
27/11/2025 0.55% 83.00 % 83.51 % 250,000 250,000 250,000 250,000 207,509 CHF 208,661 CHF 98.63% 98.63%
26/11/2025 0.72% 82.70 % 83.30 % 250,000 250,000 250,000 250,000 206,544 CHF 208,044 CHF 99.47% 99.47%
25/11/2025 0.73% 82.50 % 83.10 % 250,000 250,000 250,000 250,000 203,833 CHF 205,333 CHF 99.22% 99.22%
24/11/2025 0.74% 80.30 % 80.90 % 250,000 250,000 250,000 250,000 201,636 CHF 203,136 CHF 99.73% 99.73%
21/11/2025 0.79% 79.30 % 79.90 % 250,000 250,000 250,000 250,000 198,191 CHF 199,760 CHF 98.86% 98.86%
20/11/2025 0.83% 79.20 % 79.90 % 250,000 250,000 250,000 250,000 199,550 CHF 201,204 CHF 99.68% 99.68%
19/11/2025 0.79% 78.80 % 79.40 % 250,000 250,000 250,000 250,000 196,710 CHF 198,275 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.