market maker quality

ISIN: CH1470282232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 94.40 % 94.80 % 250,000 250,000 250,000 250,000 234,723 CHF 235,736 CHF 99.13% 99.13%
17/02/2026 0.44% 92.70 % 93.11 % 250,000 250,000 250,000 250,000 230,956 CHF 231,977 CHF 100.00% 100.00%
16/02/2026 0.44% 92.80 % 93.21 % 250,000 250,000 250,000 250,000 231,855 CHF 232,877 CHF 100.00% 100.00%
13/02/2026 0.44% 93.30 % 93.70 % 250,000 250,000 250,000 250,000 233,118 CHF 234,140 CHF 99.98% 99.98%
11/02/2026 0.44% 94.40 % 94.81 % 250,000 250,000 250,000 250,000 234,114 CHF 235,139 CHF 100.00% 100.00%
10/02/2026 0.43% 94.30 % 94.70 % 250,000 250,000 250,000 250,000 235,895 CHF 236,909 CHF 99.88% 99.88%
09/02/2026 0.43% 94.50 % 94.90 % 250,000 250,000 250,000 250,000 235,944 CHF 236,957 CHF 100.00% 100.00%
06/02/2026 0.43% 94.30 % 94.70 % 250,000 250,000 250,000 250,000 234,433 CHF 235,455 CHF 99.50% 99.50%
04/02/2026 0.43% 94.90 % 95.31 % 250,000 250,000 250,000 250,000 236,694 CHF 237,717 CHF 99.99% 99.99%
03/02/2026 0.43% 94.90 % 95.31 % 250,000 250,000 250,000 250,000 237,827 CHF 238,852 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.