market maker quality

ISIN: CH1470282232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.43% 95.60 % 96.00 % 250,000 250,000 250,000 250,000 239,466 CHF 240,490 CHF 99.98% 99.98%
21/04/2026 0.43% 95.50 % 95.91 % 250,000 250,000 250,000 250,000 239,469 CHF 240,494 CHF 99.99% 99.99%
20/04/2026 0.63% 95.30 % 95.90 % 250,000 250,000 250,000 250,000 238,373 CHF 239,873 CHF 98.77% 98.77%
17/04/2026 0.62% 96.30 % 96.90 % 250,000 250,000 250,000 250,000 240,147 CHF 241,647 CHF 99.45% 99.45%
16/04/2026 0.52% 96.00 % 96.60 % 250,000 250,000 250,000 250,000 241,807 CHF 243,066 CHF 99.99% 99.99%
15/04/2026 0.42% 96.60 % 97.01 % 250,000 250,000 250,000 250,000 242,853 CHF 243,878 CHF 99.13% 99.13%
14/04/2026 0.42% 97.50 % 97.91 % 250,000 250,000 250,000 250,000 242,669 CHF 243,692 CHF 98.65% 98.65%
13/04/2026 0.43% 95.40 % 95.81 % 250,000 250,000 250,000 250,000 236,529 CHF 237,551 CHF 99.99% 99.99%
10/04/2026 0.44% 94.00 % 94.41 % 250,000 250,000 250,000 250,000 233,429 CHF 234,449 CHF 99.93% 99.93%
09/04/2026 0.44% 91.80 % 92.20 % 250,000 250,000 250,000 250,000 230,300 CHF 231,323 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.