market maker quality

ISIN: CH1470282240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 499,021 CHF 500,070 CHF 99.98% 99.98%
21/04/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 497,145 CHF 498,195 CHF 99.97% 99.97%
20/04/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,553 CHF 501,553 CHF 98.74% 98.74%
17/04/2026 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 499,605 CHF 501,605 CHF 99.45% 99.45%
16/04/2026 0.30% 99.60 % 100.00 % 500,000 500,000 500,000 500,000 497,830 CHF 499,348 CHF 99.99% 99.99%
15/04/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 495,952 CHF 497,002 CHF 99.12% 99.12%
14/04/2026 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 493,676 CHF 494,721 CHF 98.67% 98.67%
13/04/2026 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 488,215 CHF 489,259 CHF 99.96% 99.96%
10/04/2026 0.21% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 489,403 CHF 490,443 CHF 99.91% 99.91%
09/04/2026 0.21% 97.60 % 97.80 % 500,000 500,000 500,000 500,000 489,460 CHF 490,505 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.