market maker quality

ISIN: CH1470282240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 96.10 % 96.30 % 500,000 500,000 500,000 500,000 479,386 CHF 480,410 CHF 99.11% 99.11%
17/02/2026 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 480,036 CHF 481,078 CHF 99.98% 99.98%
16/02/2026 0.22% 95.90 % 96.11 % 500,000 500,000 500,000 500,000 480,818 CHF 481,862 CHF 100.00% 100.00%
13/02/2026 0.22% 96.00 % 96.20 % 500,000 500,000 500,000 500,000 478,715 CHF 479,758 CHF 99.98% 99.98%
11/02/2026 0.22% 97.20 % 97.41 % 500,000 500,000 500,000 500,000 484,647 CHF 485,697 CHF 99.98% 99.98%
10/02/2026 0.21% 97.00 % 97.20 % 500,000 500,000 500,000 500,000 483,589 CHF 484,618 CHF 99.83% 99.83%
09/02/2026 0.21% 96.70 % 96.90 % 500,000 500,000 500,000 500,000 482,862 CHF 483,888 CHF 99.99% 99.99%
06/02/2026 0.22% 96.40 % 96.60 % 500,000 500,000 500,000 500,000 479,485 CHF 480,528 CHF 99.49% 99.49%
04/02/2026 0.22% 96.60 % 96.81 % 500,000 500,000 500,000 500,000 480,473 CHF 481,519 CHF 99.96% 99.96%
03/02/2026 0.22% 95.50 % 95.71 % 500,000 500,000 500,000 500,000 478,009 CHF 479,059 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.