market maker quality

ISIN: CH1470282240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 101.30 % 101.51 % 500,000 500,000 415,511 415,511 421,075 CHF 422,451 CHF 9.21% 64.37%
02/12/2025 0.37% 101.10 % 101.31 % 500,000 500,000 418,927 418,927 422,723 CHF 424,103 CHF 9.62% 108.12%
28/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,506 CHF 505,556 CHF 97.94% 97.94%
27/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,577 CHF 505,627 CHF 98.63% 98.63%
26/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,511 CHF 505,561 CHF 99.47% 99.47%
25/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,996 CHF 505,046 CHF 99.22% 99.22%
24/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 502,878 CHF 503,928 CHF 99.73% 99.73%
21/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,313 CHF 502,363 CHF 98.86% 98.86%
20/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,496 CHF 503,546 CHF 99.68% 99.68%
19/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 501,337 CHF 502,387 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.