market maker quality

ISIN: CH1470282240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,039 CHF 502,039 CHF 99.46% 99.46%
22/06/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,294 CHF 503,294 CHF 100.00% 100.00%
19/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,941 CHF 502,941 CHF 100.00% 100.00%
18/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 500,282 CHF 501,282 CHF 100.00% 100.00%
17/06/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,767 CHF 501,767 CHF 99.02% 99.02%
16/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,631 CHF 501,631 CHF 100.00% 100.00%
15/06/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,547 CHF 500,547 CHF 100.00% 100.00%
12/06/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,513 CHF 498,513 CHF 99.29% 99.29%
11/06/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,478 CHF 498,478 CHF 99.94% 99.94%
10/06/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,941 CHF 498,941 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.