market maker quality

ISIN: CH1470282257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,716 CHF 507,216 CHF 99.68% 99.68%
22/07/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,512 CHF 506,012 CHF 100.00% 100.00%
21/07/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,605 CHF 506,105 CHF 96.35% 96.35%
20/07/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,500 CHF 506,000 CHF 100.00% 100.00%
17/07/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,000 CHF 505,500 CHF 99.60% 99.60%
16/07/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,000 CHF 505,500 CHF 100.00% 100.00%
15/07/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,000 CHF 505,500 CHF 100.00% 100.00%
14/07/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,599 CHF 506,099 CHF 100.00% 100.00%
13/07/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,121 CHF 505,621 CHF 99.15% 99.15%
10/07/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,752 CHF 504,252 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.