market maker quality

ISIN: CH1470282257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 98.00 % 98.21 % 500,000 500,000 420,451 420,451 413,900 CHF 415,256 CHF 9.79% 109.30%
02/12/2025 0.37% 98.50 % 98.71 % 500,000 500,000 421,682 421,682 414,913 CHF 416,282 CHF 9.95% 107.76%
28/11/2025 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 492,419 CHF 493,469 CHF 97.95% 97.95%
27/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 492,565 CHF 493,615 CHF 98.63% 98.63%
26/11/2025 0.21% 98.30 % 98.51 % 500,000 500,000 500,000 500,000 490,832 CHF 491,882 CHF 99.47% 99.47%
25/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 489,166 CHF 490,216 CHF 99.21% 99.21%
24/11/2025 0.22% 96.70 % 96.91 % 500,000 500,000 500,000 500,000 482,909 CHF 483,959 CHF 99.73% 99.73%
21/11/2025 0.21% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 489,020 CHF 490,070 CHF 98.86% 98.86%
20/11/2025 0.30% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 488,301 CHF 489,786 CHF 99.68% 99.68%
19/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 486,237 CHF 487,287 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.