market maker quality

ISIN: CH1470282257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,965 CHF 502,965 CHF 99.38% 99.38%
01/06/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,651 CHF 501,700 CHF 100.00% 100.00%
29/05/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,538 CHF 500,570 CHF 99.75% 99.75%
28/05/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,150 CHF 498,192 CHF 99.97% 99.97%
27/05/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 498,727 CHF 499,772 CHF 100.00% 100.00%
26/05/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 498,967 CHF 500,967 CHF 100.00% 100.00%
22/05/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 493,989 CHF 495,030 CHF 99.99% 99.99%
21/05/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,502 CHF 497,546 CHF 100.00% 100.00%
20/05/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,249 CHF 497,292 CHF 96.62% 96.62%
19/05/2026 0.21% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 498,408 CHF 499,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.