market maker quality

ISIN: CH1470282257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,282 CHF 497,306 CHF 99.13% 99.13%
17/02/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 494,650 CHF 495,692 CHF 100.00% 100.00%
16/02/2026 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 495,341 CHF 496,385 CHF 100.00% 100.00%
13/02/2026 0.21% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 494,408 CHF 495,452 CHF 99.99% 99.99%
11/02/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,115 CHF 495,165 CHF 100.00% 100.00%
10/02/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,135 CHF 498,163 CHF 99.83% 99.83%
09/02/2026 0.21% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 496,891 CHF 497,918 CHF 100.00% 100.00%
06/02/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,115 CHF 497,158 CHF 99.50% 99.50%
04/02/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,502 CHF 497,548 CHF 100.00% 100.00%
03/02/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,447 CHF 497,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.