market maker quality

ISIN: CH1470282281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 94.60 % 94.80 % 500,000 500,000 370,667 370,667 346,616 CHF 347,396 CHF 99.08% 99.08%
17/02/2026 0.23% 92.30 % 92.51 % 500,000 500,000 500,000 500,000 461,276 CHF 462,318 CHF 99.98% 99.98%
16/02/2026 0.23% 92.40 % 92.61 % 500,000 500,000 500,000 500,000 462,935 CHF 463,980 CHF 100.00% 100.00%
13/02/2026 0.22% 93.10 % 93.30 % 500,000 500,000 500,000 500,000 467,077 CHF 468,121 CHF 99.97% 99.97%
11/02/2026 0.22% 93.60 % 93.81 % 500,000 500,000 500,000 500,000 468,952 CHF 470,002 CHF 99.99% 99.99%
10/02/2026 0.22% 94.40 % 94.60 % 500,000 500,000 500,000 500,000 472,386 CHF 473,415 CHF 99.84% 99.84%
09/02/2026 0.22% 94.20 % 94.40 % 500,000 500,000 500,000 500,000 469,709 CHF 470,735 CHF 99.98% 99.98%
06/02/2026 0.22% 94.50 % 94.70 % 500,000 500,000 500,000 500,000 472,373 CHF 473,416 CHF 99.48% 99.48%
04/02/2026 0.23% 92.10 % 92.31 % 500,000 500,000 500,000 500,000 456,198 CHF 457,244 CHF 99.95% 99.95%
03/02/2026 0.23% 89.60 % 89.81 % 500,000 500,000 500,000 500,000 451,247 CHF 452,297 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.