market maker quality

ISIN: CH1470282281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 90.70 % 90.91 % 500,000 500,000 419,379 419,379 384,948 CHF 386,310 CHF 9.64% 109.13%
02/12/2025 0.39% 91.70 % 91.91 % 500,000 500,000 426,682 426,682 392,544 CHF 393,893 CHF 10.63% 109.13%
28/11/2025 0.23% 91.20 % 91.41 % 500,000 500,000 500,000 500,000 457,124 CHF 458,174 CHF 97.95% 97.95%
27/11/2025 0.23% 92.30 % 92.51 % 500,000 500,000 500,000 500,000 460,927 CHF 461,977 CHF 98.63% 98.63%
26/11/2025 0.23% 92.60 % 92.81 % 500,000 500,000 500,000 500,000 461,696 CHF 462,746 CHF 99.47% 99.47%
25/11/2025 0.22% 94.10 % 94.31 % 500,000 500,000 500,000 500,000 470,926 CHF 471,976 CHF 99.22% 99.22%
24/11/2025 0.22% 94.20 % 94.41 % 500,000 500,000 500,000 500,000 469,560 CHF 470,610 CHF 99.73% 99.73%
21/11/2025 0.23% 93.10 % 93.31 % 500,000 500,000 500,000 500,000 463,234 CHF 464,284 CHF 98.86% 98.86%
20/11/2025 0.23% 92.60 % 92.81 % 500,000 500,000 500,000 500,000 463,866 CHF 464,916 CHF 99.68% 99.68%
19/11/2025 0.23% 92.80 % 93.01 % 500,000 500,000 500,000 500,000 462,954 CHF 464,003 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.