market maker quality

ISIN: CH1470282281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 98.00 % 98.20 % 500,000 500,000 500,000 500,000 489,287 CHF 490,287 CHF 100.00% 100.00%
19/06/2026 0.20% 98.10 % 98.30 % 500,000 500,000 500,000 500,000 489,625 CHF 490,625 CHF 100.00% 100.00%
18/06/2026 0.21% 97.60 % 97.80 % 500,000 500,000 500,000 500,000 486,019 CHF 487,043 CHF 100.00% 100.00%
17/06/2026 0.21% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 487,406 CHF 488,434 CHF 99.02% 99.02%
16/06/2026 0.22% 93.40 % 93.61 % 500,000 500,000 500,000 500,000 467,278 CHF 468,302 CHF 100.00% 100.00%
15/06/2026 0.22% 93.40 % 93.61 % 500,000 500,000 500,000 500,000 468,953 CHF 469,999 CHF 100.00% 100.00%
12/06/2026 0.22% 93.20 % 93.41 % 500,000 500,000 500,000 500,000 468,455 CHF 469,494 CHF 99.25% 99.25%
11/06/2026 0.22% 92.40 % 92.61 % 500,000 500,000 500,000 500,000 465,128 CHF 466,137 CHF 99.83% 99.83%
10/06/2026 0.22% 93.40 % 93.60 % 500,000 500,000 500,000 500,000 465,879 CHF 466,926 CHF 99.11% 99.11%
09/06/2026 0.22% 94.10 % 94.31 % 500,000 500,000 500,000 500,000 472,788 CHF 473,828 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.