market maker quality

ISIN: CH1470282307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 86.80 % 87.21 % 250,000 250,000 141,676 141,676 122,104 CHF 123,072 CHF 9.05% 108.82%
02/12/2025 1.00% 85.40 % 85.81 % 250,000 250,000 146,516 146,516 125,256 CHF 126,235 CHF 9.48% 107.48%
28/11/2025 0.44% 93.70 % 94.11 % 250,000 250,000 250,000 250,000 233,436 CHF 234,461 CHF 97.94% 97.94%
27/11/2025 0.41% 92.80 % 93.21 % 250,000 250,000 250,000 250,000 233,295 CHF 234,247 CHF 98.63% 98.63%
26/11/2025 0.55% 91.90 % 92.40 % 250,000 250,000 250,000 250,000 228,392 CHF 229,642 CHF 99.47% 99.47%
25/11/2025 0.55% 91.30 % 91.80 % 250,000 250,000 250,000 250,000 225,540 CHF 226,790 CHF 99.22% 99.22%
24/11/2025 0.55% 91.00 % 91.50 % 250,000 250,000 250,000 250,000 226,903 CHF 228,153 CHF 99.50% 99.50%
21/11/2025 0.56% 89.80 % 90.30 % 250,000 250,000 250,000 250,000 223,890 CHF 225,140 CHF 98.85% 98.85%
20/11/2025 0.54% 92.30 % 92.80 % 250,000 250,000 250,000 250,000 232,001 CHF 233,251 CHF 99.68% 99.68%
19/11/2025 0.55% 92.40 % 92.90 % 250,000 250,000 250,000 250,000 225,742 CHF 226,992 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.