market maker quality

ISIN: CH1470282323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 99.40 % 99.61 % 500,000 500,000 410,375 410,375 408,853 EUR 410,201 EUR 9.74% 101.43%
02/12/2025 0.43% 99.70 % 99.91 % 500,000 500,000 391,018 391,018 388,434 EUR 389,762 EUR 10.04% 106.46%
28/11/2025 0.22% 99.50 % 99.71 % 500,000 500,000 495,144 495,144 492,243 EUR 493,287 EUR 97.95% 97.95%
27/11/2025 0.22% 99.40 % 99.61 % 500,000 500,000 495,170 495,170 492,010 EUR 493,054 EUR 98.63% 98.63%
26/11/2025 0.22% 99.40 % 99.61 % 500,000 500,000 495,204 495,204 491,363 EUR 492,407 EUR 99.47% 99.47%
25/11/2025 0.22% 98.90 % 99.11 % 500,000 500,000 495,181 495,181 488,933 EUR 489,977 EUR 99.22% 99.22%
24/11/2025 0.22% 98.30 % 98.51 % 500,000 500,000 495,212 495,212 487,099 EUR 488,143 EUR 99.73% 99.73%
21/11/2025 0.22% 98.40 % 98.61 % 500,000 500,000 495,173 495,173 487,383 EUR 488,428 EUR 98.87% 98.87%
20/11/2025 0.22% 98.50 % 98.71 % 500,000 500,000 495,233 495,233 487,970 EUR 489,014 EUR 99.68% 99.68%
19/11/2025 0.22% 98.10 % 98.31 % 500,000 500,000 495,204 495,204 484,738 EUR 485,782 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.