market maker quality

ISIN: CH1470282323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 97.60 % 97.80 % 500,000 500,000 495,244 495,244 482,594 EUR 483,623 EUR 99.98% 99.98%
22/04/2026 0.22% 97.90 % 98.10 % 500,000 500,000 495,150 495,150 484,544 EUR 485,587 EUR 98.28% 98.28%
21/04/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,117 495,117 488,113 EUR 489,157 EUR 97.33% 97.33%
20/04/2026 0.41% 98.80 % 99.20 % 500,000 500,000 495,157 495,157 489,220 EUR 491,205 EUR 98.39% 98.39%
17/04/2026 0.41% 99.20 % 99.60 % 500,000 500,000 495,192 495,192 487,194 EUR 489,179 EUR 98.86% 98.86%
16/04/2026 0.32% 98.30 % 98.70 % 500,000 500,000 495,249 495,249 488,077 EUR 489,589 EUR 100.00% 100.00%
15/04/2026 0.22% 98.60 % 98.81 % 500,000 500,000 495,207 495,207 487,958 EUR 489,003 EUR 99.13% 99.13%
14/04/2026 0.22% 98.00 % 98.21 % 500,000 500,000 495,176 495,176 483,694 EUR 484,733 EUR 98.68% 98.68%
13/04/2026 0.42% 97.00 % 97.40 % 500,000 500,000 495,212 495,212 478,755 EUR 480,740 EUR 99.97% 99.97%
10/04/2026 0.22% 97.20 % 97.41 % 500,000 500,000 495,251 495,251 480,541 EUR 481,575 EUR 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.