market maker quality

ISIN: CH1470282323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 98.70 % 98.90 % 500,000 500,000 495,200 495,200 488,172 EUR 489,190 EUR 98.99% 98.99%
17/02/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,185 495,185 485,393 EUR 486,429 EUR 98.77% 98.77%
16/02/2026 0.22% 98.20 % 98.41 % 500,000 500,000 495,222 495,222 486,895 EUR 487,933 EUR 99.51% 99.51%
13/02/2026 0.42% 97.90 % 98.30 % 500,000 500,000 494,307 494,307 484,951 EUR 486,933 EUR 83.45% 83.45%
11/02/2026 0.22% 99.10 % 99.31 % 500,000 500,000 497,214 497,214 491,727 EUR 492,773 EUR 92.70% 92.70%
10/02/2026 0.22% 99.30 % 99.50 % 500,000 500,000 495,235 495,235 491,915 EUR 492,938 EUR 99.83% 99.83%
09/02/2026 0.22% 99.20 % 99.40 % 500,000 500,000 495,235 495,235 490,487 EUR 491,508 EUR 100.00% 100.00%
06/02/2026 0.22% 98.90 % 99.10 % 500,000 500,000 495,199 495,199 488,808 EUR 489,846 EUR 98.69% 98.69%
04/02/2026 0.22% 99.70 % 99.91 % 500,000 500,000 494,510 494,510 493,540 EUR 494,579 EUR 86.64% 86.64%
03/02/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,150 495,150 495,112 EUR 496,156 EUR 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.