market maker quality

ISIN: CH1470282331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 92.20 % 92.40 % 500,000 500,000 495,242 495,242 456,537 EUR 457,566 EUR 99.94% 99.94%
22/04/2026 0.23% 92.80 % 93.00 % 500,000 500,000 495,228 495,228 459,756 EUR 460,800 EUR 99.91% 99.91%
21/04/2026 0.23% 92.70 % 92.91 % 500,000 500,000 495,248 495,248 463,616 EUR 464,660 EUR 99.98% 99.98%
20/04/2026 0.43% 93.80 % 94.20 % 500,000 500,000 495,174 495,174 465,166 EUR 467,151 EUR 98.74% 98.74%
17/04/2026 0.43% 94.40 % 94.80 % 500,000 500,000 495,216 495,216 469,007 EUR 470,992 EUR 99.38% 99.38%
16/04/2026 0.33% 94.10 % 94.50 % 500,000 500,000 495,247 495,247 468,166 EUR 469,678 EUR 99.96% 99.96%
15/04/2026 0.23% 94.70 % 94.91 % 500,000 500,000 495,207 495,207 466,829 EUR 467,873 EUR 99.09% 99.09%
14/04/2026 0.23% 93.30 % 93.51 % 500,000 500,000 495,173 495,173 462,156 EUR 463,195 EUR 98.69% 98.69%
13/04/2026 0.23% 93.80 % 94.01 % 500,000 500,000 495,232 495,232 461,885 EUR 462,923 EUR 99.98% 99.98%
10/04/2026 0.23% 91.50 % 91.71 % 500,000 500,000 495,226 495,226 458,683 EUR 459,717 EUR 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.