market maker quality

ISIN: CH1470282331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.39% 80.20 % 80.51 % 400,000 400,000 396,188 396,188 318,513 EUR 319,721 EUR 100.00% 100.00%
19/06/2026 0.39% 81.30 % 81.61 % 400,000 400,000 396,148 396,148 322,672 EUR 323,886 EUR 99.20% 99.20%
18/06/2026 0.39% 79.00 % 79.30 % 400,000 400,000 396,128 396,128 316,955 EUR 318,167 EUR 98.33% 98.33%
17/06/2026 0.40% 79.10 % 79.41 % 400,000 400,000 396,157 396,157 312,157 EUR 313,372 EUR 99.01% 99.01%
16/06/2026 0.40% 77.40 % 77.71 % 400,000 400,000 396,192 396,192 311,551 EUR 312,763 EUR 100.00% 100.00%
15/06/2026 0.40% 77.40 % 77.71 % 400,000 400,000 396,187 396,187 313,483 EUR 314,713 EUR 100.00% 100.00%
12/06/2026 0.40% 80.20 % 80.51 % 400,000 400,000 396,159 396,159 318,243 EUR 319,467 EUR 99.24% 99.24%
11/06/2026 0.38% 82.60 % 82.91 % 400,000 400,000 396,193 396,193 321,820 EUR 323,017 EUR 99.93% 99.93%
10/06/2026 0.40% 80.20 % 80.50 % 400,000 400,000 396,224 396,224 317,905 EUR 319,136 EUR 98.98% 98.98%
09/06/2026 0.39% 80.60 % 80.91 % 400,000 400,000 396,193 396,193 319,187 EUR 320,412 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.