market maker quality

ISIN: CH1470282331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 96.20 % 96.40 % 500,000 500,000 495,206 495,206 472,557 EUR 473,576 EUR 99.11% 99.11%
17/02/2026 0.23% 94.60 % 94.81 % 500,000 500,000 495,235 495,235 466,310 EUR 467,347 EUR 99.98% 99.98%
16/02/2026 0.23% 94.90 % 95.11 % 500,000 500,000 495,233 495,233 469,672 EUR 470,710 EUR 99.90% 99.90%
13/02/2026 0.23% 94.50 % 94.70 % 500,000 500,000 495,213 495,213 468,894 EUR 469,931 EUR 99.49% 99.49%
11/02/2026 0.23% 94.30 % 94.51 % 500,000 500,000 495,238 495,238 467,549 EUR 468,593 EUR 99.99% 99.99%
10/02/2026 0.23% 94.70 % 94.90 % 500,000 500,000 495,235 495,235 470,626 EUR 471,649 EUR 99.83% 99.83%
09/02/2026 0.22% 95.20 % 95.40 % 500,000 500,000 495,234 495,234 471,508 EUR 472,529 EUR 100.00% 100.00%
06/02/2026 0.23% 93.90 % 94.10 % 500,000 500,000 494,867 494,867 466,244 EUR 467,281 EUR 92.55% 92.55%
04/02/2026 0.23% 95.80 % 96.01 % 500,000 500,000 495,224 495,224 478,108 EUR 479,149 EUR 99.51% 99.51%
03/02/2026 0.23% 96.70 % 96.91 % 500,000 500,000 495,183 495,183 479,320 EUR 480,364 EUR 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.