market maker quality

ISIN: CH1470282349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 EUR 505,524 EUR 99.13% 99.13%
17/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,038 EUR 505,080 EUR 100.00% 100.00%
16/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,500 EUR 505,544 EUR 100.00% 100.00%
13/02/2026 0.21% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,000 EUR 505,044 EUR 99.36% 99.36%
11/02/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 EUR 505,050 EUR 100.00% 100.00%
10/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,000 EUR 505,029 EUR 99.70% 99.70%
09/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,653 EUR 504,680 EUR 100.00% 100.00%
06/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,492 EUR 504,535 EUR 100.00% 100.00%
04/02/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 EUR 505,046 EUR 99.45% 99.45%
03/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,709 EUR 505,759 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.