market maker quality

ISIN: CH1470282349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 101.70 % 101.91 % 500,000 500,000 382,855 382,855 389,363 EUR 390,765 EUR 11.70% 95.94%
02/12/2025 0.43% 101.60 % 101.81 % 500,000 500,000 391,001 391,001 397,132 EUR 398,523 EUR 12.57% 105.41%
28/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 506,540 EUR 507,590 EUR 97.95% 97.95%
27/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,500 EUR 507,550 EUR 98.63% 98.63%
26/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 506,119 EUR 507,169 EUR 99.47% 99.47%
25/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,421 EUR 505,471 EUR 99.22% 99.22%
24/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,048 EUR 503,098 EUR 99.74% 99.74%
21/11/2025 0.64% 100.70 % 100.91 % 500,000 500,000 253,251 253,251 254,980 EUR 256,184 EUR 98.70% 98.70%
20/11/2025 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 506,427 EUR 507,477 EUR 99.68% 99.68%
19/11/2025 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 504,889 EUR 505,939 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.