| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.22% | 95.50 % | 95.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,836 EUR | 481,876 EUR | 98.65% | 98.65% |
| 27/01/2026 | 0.21% | 97.60 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,043 EUR | 489,088 EUR | 99.14% | 99.14% |
| 26/01/2026 | 0.21% | 98.50 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,169 EUR | 494,210 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.21% | 98.60 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,561 EUR | 494,607 EUR | 98.23% | 98.23% |
| 21/01/2026 | 0.21% | 98.30 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,744 EUR | 490,792 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.21% | 97.70 % | 97.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,990 EUR | 489,026 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.49% | 98.00 % | 98.21 % | 500,000 | 500,000 | 367,819 | 367,819 | 361,738 EUR | 363,204 EUR | 10.34% | 109.96% |
| 14/01/2026 | 0.52% | 97.60 % | 97.81 % | 500,000 | 500,000 | 353,544 | 353,544 | 345,909 EUR | 347,418 EUR | 9.35% | 109.20% |
| 13/01/2026 | 0.45% | 98.10 % | 98.31 % | 500,000 | 500,000 | 386,000 | 386,000 | 380,359 EUR | 381,764 EUR | 12.03% | 110.86% |
| 12/01/2026 | 0.51% | 98.60 % | 98.81 % | 500,000 | 500,000 | 357,313 | 357,313 | 353,929 EUR | 355,423 EUR | 9.58% | 108.83% |