market maker quality

ISIN: CH1470282364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.30% 101.60 % 101.90 % 500,000 500,000 500,000 500,000 507,534 EUR 509,069 EUR 99.98% 99.98%
22/04/2026 0.31% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 507,086 EUR 508,635 EUR 99.99% 99.99%
21/04/2026 0.30% 101.60 % 101.91 % 500,000 500,000 500,000 500,000 508,277 EUR 509,827 EUR 100.00% 100.00%
20/04/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,566 EUR 512,066 EUR 98.77% 98.77%
17/04/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,172 EUR 511,672 EUR 99.42% 99.42%
16/04/2026 0.40% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,359 EUR 510,377 EUR 99.98% 99.98%
15/04/2026 0.30% 101.60 % 101.91 % 500,000 500,000 500,000 500,000 507,999 EUR 509,549 EUR 99.13% 99.13%
14/04/2026 0.30% 101.50 % 101.81 % 500,000 500,000 500,000 500,000 507,328 EUR 508,873 EUR 98.72% 98.72%
13/04/2026 0.30% 101.50 % 101.81 % 500,000 500,000 500,000 500,000 507,181 EUR 508,725 EUR 100.00% 100.00%
10/04/2026 0.30% 101.40 % 101.71 % 500,000 500,000 500,000 500,000 506,967 EUR 508,507 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.