market maker quality

ISIN: CH1470282364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 101.50 % 101.81 % 500,000 500,000 424,358 424,358 430,615 EUR 432,552 EUR 11.50% 110.55%
02/12/2025 0.56% 101.60 % 101.91 % 500,000 500,000 406,214 406,214 412,940 EUR 414,862 EUR 11.36% 109.11%
28/11/2025 0.30% 101.50 % 101.81 % 500,000 500,000 500,000 500,000 507,543 EUR 509,093 EUR 97.95% 97.95%
27/11/2025 0.30% 101.50 % 101.81 % 500,000 500,000 500,000 500,000 507,536 EUR 509,037 EUR 98.63% 98.63%
26/11/2025 0.39% 101.50 % 101.90 % 500,000 500,000 500,000 500,000 507,674 EUR 509,674 EUR 99.47% 99.47%
25/11/2025 0.39% 101.40 % 101.80 % 500,000 500,000 500,000 500,000 506,699 EUR 508,699 EUR 99.22% 99.22%
24/11/2025 0.39% 101.10 % 101.50 % 500,000 500,000 500,000 500,000 505,394 EUR 507,394 EUR 99.73% 99.73%
21/11/2025 0.39% 101.20 % 101.60 % 500,000 500,000 500,000 500,000 505,867 EUR 507,867 EUR 98.86% 98.86%
20/11/2025 0.39% 101.10 % 101.50 % 500,000 500,000 500,000 500,000 505,911 EUR 507,911 EUR 99.67% 99.67%
19/11/2025 0.39% 101.50 % 101.90 % 500,000 500,000 500,000 500,000 507,581 EUR 509,581 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.