market maker quality

ISIN: CH1470282364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,535 EUR 502,060 EUR 99.13% 99.13%
17/02/2026 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 500,983 EUR 502,525 EUR 100.00% 100.00%
16/02/2026 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,971 EUR 503,515 EUR 100.00% 100.00%
13/02/2026 0.31% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,489 EUR 504,033 EUR 100.00% 100.00%
11/02/2026 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 502,232 EUR 503,782 EUR 99.99% 99.99%
10/02/2026 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 502,856 EUR 504,385 EUR 99.78% 99.78%
09/02/2026 0.31% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,844 EUR 500,369 EUR 95.52% 95.52%
06/02/2026 0.31% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,337 EUR 498,880 EUR 99.07% 99.07%
04/02/2026 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 498,485 EUR 500,031 EUR 99.99% 99.99%
03/02/2026 0.31% 99.50 % 99.81 % 500,000 500,000 500,000 500,000 497,586 EUR 499,136 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.