market maker quality

ISIN: CH1470282406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 98.70 % 98.90 % 500,000 500,000 495,195 495,195 488,279 EUR 489,298 EUR 99.13% 99.13%
17/02/2026 0.22% 98.60 % 98.81 % 500,000 500,000 495,237 495,237 487,875 EUR 488,911 EUR 100.00% 100.00%
16/02/2026 0.22% 98.40 % 98.61 % 500,000 500,000 495,245 495,245 487,162 EUR 488,200 EUR 100.00% 100.00%
13/02/2026 0.22% 98.50 % 98.70 % 500,000 500,000 495,249 495,249 487,475 EUR 488,513 EUR 99.98% 99.98%
11/02/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,246 495,246 486,764 EUR 487,808 EUR 100.00% 100.00%
10/02/2026 0.22% 98.30 % 98.50 % 500,000 500,000 495,233 495,233 487,065 EUR 488,088 EUR 99.79% 99.79%
09/02/2026 0.22% 98.20 % 98.40 % 500,000 500,000 495,234 495,234 486,642 EUR 487,663 EUR 100.00% 100.00%
06/02/2026 0.22% 98.30 % 98.50 % 500,000 500,000 495,255 495,255 486,292 EUR 487,329 EUR 99.99% 99.99%
04/02/2026 0.22% 99.10 % 99.31 % 500,000 500,000 495,247 495,247 490,155 EUR 491,196 EUR 100.00% 100.00%
03/02/2026 0.22% 98.50 % 98.71 % 500,000 500,000 495,251 495,251 488,549 EUR 489,593 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.