market maker quality

ISIN: CH1470282406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.32% 98.60 % 99.00 % 500,000 500,000 495,236 495,236 488,468 EUR 489,980 EUR 100.00% 100.00%
15/04/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,194 495,194 490,001 EUR 491,045 EUR 99.12% 99.12%
14/04/2026 0.22% 98.70 % 98.91 % 500,000 500,000 495,168 495,168 489,510 EUR 490,548 EUR 98.73% 98.73%
13/04/2026 0.22% 98.40 % 98.61 % 500,000 500,000 495,226 495,226 486,629 EUR 487,668 EUR 99.98% 99.98%
10/04/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,236 495,236 486,331 EUR 487,366 EUR 99.91% 99.91%
09/04/2026 0.22% 98.00 % 98.20 % 500,000 500,000 495,187 495,187 485,165 EUR 486,204 EUR 98.95% 98.95%
08/04/2026 1.28% 98.11 % 99.10 % 250,000 250,000 221,587 221,587 217,282 EUR 219,928 EUR 99.98% 99.98%
07/04/2026 0.22% 97.40 % 97.61 % 500,000 500,000 495,233 495,233 484,609 EUR 485,653 EUR 99.84% 99.84%
02/04/2026 0.22% 97.60 % 97.81 % 500,000 500,000 495,229 495,229 483,111 EUR 484,155 EUR 99.96% 99.96%
01/04/2026 0.22% 97.60 % 97.81 % 500,000 500,000 495,235 495,235 483,024 EUR 484,053 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.