market maker quality

ISIN: CH1470282406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 99.00 % 99.21 % 500,000 500,000 414,271 414,271 411,340 EUR 412,675 EUR 10.18% 107.15%
02/12/2025 0.41% 99.20 % 99.41 % 500,000 500,000 398,773 398,773 395,291 EUR 396,553 EUR 12.34% 106.37%
28/11/2025 0.22% 98.90 % 99.11 % 500,000 500,000 495,139 495,139 489,734 EUR 490,778 EUR 97.94% 97.94%
27/11/2025 0.22% 99.00 % 99.21 % 500,000 500,000 495,168 495,168 489,879 EUR 490,923 EUR 98.63% 98.63%
26/11/2025 0.22% 98.70 % 98.91 % 500,000 500,000 495,204 495,204 488,592 EUR 489,637 EUR 99.47% 99.47%
25/11/2025 0.22% 98.90 % 99.11 % 500,000 500,000 495,191 495,191 489,290 EUR 490,334 EUR 99.22% 99.22%
24/11/2025 0.22% 98.80 % 99.01 % 500,000 500,000 495,216 495,216 488,931 EUR 489,976 EUR 99.74% 99.74%
21/11/2025 0.22% 98.60 % 98.81 % 500,000 500,000 495,177 495,177 487,827 EUR 488,871 EUR 98.85% 98.85%
20/11/2025 0.22% 98.20 % 98.41 % 500,000 500,000 495,220 495,220 486,377 EUR 487,421 EUR 99.67% 99.67%
19/11/2025 0.22% 98.30 % 98.51 % 500,000 500,000 495,188 495,188 486,599 EUR 487,644 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.