market maker quality

ISIN: CH1470282422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 98.70 % 99.20 % 500,000 500,000 363,906 363,906 358,938 USD 361,178 USD 99.11% 99.11%
17/02/2026 0.65% 98.20 % 98.70 % 500,000 500,000 364,289 364,289 356,992 USD 359,234 USD 99.96% 99.96%
16/02/2026 0.68% 98.20 % 98.80 % 200,000 200,000 197,738 197,738 194,335 USD 195,630 USD 100.00% 100.00%
13/02/2026 0.65% 97.80 % 98.30 % 500,000 500,000 363,925 363,925 356,677 USD 358,918 USD 98.00% 98.00%
11/02/2026 0.65% 98.90 % 99.40 % 500,000 500,000 364,112 364,112 359,712 USD 361,953 USD 99.99% 99.99%
10/02/2026 0.65% 98.60 % 99.10 % 500,000 500,000 364,223 364,223 359,392 USD 361,634 USD 99.79% 99.79%
09/02/2026 0.65% 98.60 % 99.10 % 500,000 500,000 363,022 363,022 356,457 USD 358,701 USD 95.91% 95.91%
06/02/2026 0.66% 98.10 % 98.60 % 500,000 500,000 364,158 364,158 355,253 USD 357,494 USD 100.00% 100.00%
04/02/2026 0.66% 97.60 % 98.10 % 500,000 500,000 362,928 362,928 355,474 USD 357,713 USD 99.10% 99.10%
03/02/2026 0.65% 98.00 % 98.50 % 500,000 500,000 364,939 364,939 359,081 USD 361,325 USD 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.