| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.62% | 101.00 % | 101.50 % | 500,000 | 500,000 | 369,083 | 369,083 | 373,043 USD | 375,306 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.64% | 101.00 % | 101.50 % | 500,000 | 500,000 | 364,147 | 364,147 | 367,794 USD | 370,036 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.62% | 101.00 % | 101.50 % | 500,000 | 500,000 | 368,140 | 368,140 | 371,821 USD | 374,082 USD | 99.67% | 99.67% |
| 28/05/2026 | 0.64% | 101.00 % | 101.50 % | 500,000 | 500,000 | 364,157 | 364,157 | 367,798 USD | 370,040 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.65% | 101.00 % | 101.50 % | 500,000 | 500,000 | 356,113 | 356,113 | 359,655 USD | 361,879 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.64% | 101.00 % | 101.50 % | 500,000 | 500,000 | 364,007 | 364,007 | 367,647 USD | 369,887 USD | 99.67% | 99.67% |
| 22/05/2026 | 0.64% | 101.00 % | 101.50 % | 500,000 | 500,000 | 364,146 | 364,146 | 367,783 USD | 370,024 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.21% | 101.00 % | 101.50 % | 500,000 | 500,000 | 136,535 | 136,535 | 137,868 USD | 138,831 USD | 99.14% | 99.14% |
| 20/05/2026 | 0.65% | 100.90 % | 101.40 % | 500,000 | 500,000 | 355,588 | 355,588 | 358,439 USD | 360,679 USD | 97.71% | 97.71% |
| 19/05/2026 | 0.64% | 100.80 % | 101.30 % | 500,000 | 500,000 | 364,077 | 364,077 | 366,990 USD | 369,231 USD | 100.00% | 100.00% |