market maker quality

ISIN: CH1470282422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 98.40 % 98.90 % 500,000 500,000 249,574 249,574 245,956 USD 247,579 USD 11.22% 91.20%
02/12/2025 0.68% 98.50 % 99.00 % 500,000 500,000 249,301 249,301 245,308 USD 246,930 USD 11.21% 103.58%
28/11/2025 0.65% 97.90 % 98.40 % 500,000 500,000 363,690 363,690 356,766 USD 359,007 USD 97.58% 97.58%
27/11/2025 0.42% 98.00 % 98.60 % 400,000 400,000 342,879 342,879 336,026 USD 337,418 USD 98.63% 98.63%
26/11/2025 0.55% 97.80 % 98.30 % 500,000 500,000 354,247 354,247 345,789 USD 347,640 USD 95.43% 95.43%
25/11/2025 0.66% 97.20 % 97.70 % 500,000 500,000 286,847 286,847 279,189 USD 280,970 USD 96.23% 96.23%
24/11/2025 0.53% 97.60 % 98.10 % 500,000 500,000 364,137 364,137 354,494 USD 356,320 USD 99.74% 99.74%
21/11/2025 0.98% 96.80 % 97.30 % 500,000 500,000 236,909 236,909 229,792 USD 231,217 USD 95.35% 95.35%
20/11/2025 0.52% 98.70 % 99.20 % 500,000 500,000 345,007 345,007 341,992 USD 343,735 USD 98.93% 98.93%
19/11/2025 0.52% 98.20 % 98.70 % 500,000 500,000 364,786 364,786 357,499 USD 359,328 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.