market maker quality

ISIN: CH1470282448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 101.40 % 102.00 % 500,000 500,000 181,938 181,938 184,248 USD 185,789 USD 11.26% 88.13%
02/12/2025 0.93% 101.00 % 101.60 % 500,000 500,000 180,208 180,208 181,535 USD 183,067 USD 11.21% 102.45%
28/11/2025 0.84% 100.90 % 101.50 % 500,000 500,000 285,727 285,727 288,104 USD 290,368 USD 97.70% 97.70%
27/11/2025 0.50% 101.00 % 101.90 % 300,000 300,000 244,023 244,023 246,461 USD 247,661 USD 98.63% 98.63%
26/11/2025 0.64% 100.50 % 101.10 % 500,000 500,000 279,807 279,807 279,673 USD 281,401 USD 99.47% 99.47%
25/11/2025 0.62% 98.30 % 98.90 % 500,000 500,000 283,820 283,820 278,356 USD 280,060 USD 96.82% 96.82%
24/11/2025 0.63% 98.30 % 98.90 % 500,000 500,000 286,741 286,741 279,398 USD 281,123 USD 99.73% 99.73%
21/11/2025 0.74% 95.30 % 95.90 % 500,000 500,000 265,699 265,699 254,280 USD 256,005 USD 98.83% 98.83%
20/11/2025 0.71% 98.40 % 99.00 % 500,000 500,000 265,768 265,768 263,408 USD 265,132 USD 99.67% 99.67%
19/11/2025 0.63% 98.20 % 98.80 % 500,000 500,000 287,432 287,432 281,882 USD 283,612 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.