market maker quality

ISIN: CH1470282489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - % - % 0 0 0 0 0 USD 0 USD - -
22/04/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,162 364,162 370,717 USD 372,593 USD 99.99% 99.99%
21/04/2026 0.53% 101.90 % 102.30 % 500,000 500,000 364,109 364,109 371,028 USD 372,904 USD 99.95% 99.95%
20/04/2026 0.53% 102.10 % 102.50 % 500,000 500,000 362,518 362,518 370,131 USD 372,005 USD 98.77% 98.77%
17/04/2026 0.53% 102.20 % 102.60 % 500,000 500,000 366,470 366,470 374,533 USD 376,411 USD 95.85% 95.85%
16/04/2026 0.53% 102.10 % 102.50 % 500,000 500,000 364,182 364,182 371,830 USD 373,706 USD 99.99% 99.99%
15/04/2026 0.53% 102.10 % 102.50 % 500,000 500,000 363,865 363,865 371,507 USD 373,383 USD 99.14% 99.14%
14/04/2026 0.53% 102.00 % 102.40 % 500,000 500,000 363,757 363,757 371,032 USD 372,907 USD 98.75% 98.75%
13/04/2026 0.53% 102.00 % 102.40 % 500,000 500,000 364,214 364,214 371,498 USD 373,374 USD 99.99% 99.99%
10/04/2026 0.53% 101.90 % 102.30 % 500,000 500,000 364,231 364,231 371,151 USD 373,028 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.