market maker quality

ISIN: CH1470282497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 96.70 % 97.10 % 500,000 500,000 248,615 248,615 241,162 USD 242,532 USD 11.19% 107.49%
02/12/2025 0.60% 97.10 % 97.50 % 500,000 500,000 234,261 234,261 227,025 USD 228,360 USD 10.58% 100.02%
28/11/2025 0.56% 96.50 % 96.90 % 500,000 500,000 364,022 364,022 350,709 USD 352,585 USD 97.94% 97.94%
27/11/2025 0.35% 96.20 % 96.70 % 400,000 400,000 342,899 342,899 329,748 USD 330,863 USD 98.63% 98.63%
26/11/2025 0.42% 96.30 % 96.70 % 500,000 500,000 364,514 364,514 350,884 USD 352,346 USD 99.47% 99.47%
25/11/2025 0.42% 95.80 % 96.20 % 500,000 500,000 363,494 363,494 347,204 USD 348,659 USD 96.83% 96.83%
24/11/2025 0.43% 94.80 % 95.20 % 500,000 500,000 364,265 364,265 343,868 USD 345,329 USD 99.73% 99.73%
21/11/2025 0.44% 92.60 % 93.00 % 500,000 500,000 364,976 364,976 338,565 USD 340,029 USD 98.61% 98.61%
20/11/2025 0.43% 94.40 % 94.80 % 500,000 500,000 362,845 362,845 343,445 USD 344,907 USD 99.67% 99.67%
19/11/2025 0.44% 93.60 % 94.00 % 500,000 500,000 364,795 364,795 342,578 USD 344,041 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.