market maker quality

ISIN: CH1470282505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/03/2026 0.57% 94.00 % 94.40 % 500,000 500,000 323,686 323,686 305,507 USD 307,115 USD 99.97% 99.97%
17/03/2026 0.57% 94.30 % 94.70 % 500,000 500,000 323,666 323,666 304,917 USD 306,525 USD 99.96% 99.96%
16/03/2026 0.57% 94.10 % 94.50 % 500,000 500,000 323,583 323,583 304,596 USD 306,203 USD 99.97% 99.97%
13/03/2026 0.57% 94.00 % 94.40 % 500,000 500,000 323,565 323,565 304,394 USD 306,001 USD 99.94% 99.94%
12/03/2026 0.57% 94.10 % 94.50 % 500,000 500,000 323,418 323,418 304,668 USD 306,275 USD 99.94% 99.94%
11/03/2026 0.57% 94.40 % 94.80 % 500,000 500,000 322,240 322,240 304,582 USD 306,186 USD 98.92% 98.92%
10/03/2026 0.57% 94.30 % 94.70 % 500,000 500,000 322,716 322,716 304,517 USD 306,121 USD 98.89% 98.89%
06/03/2026 0.60% 93.80 % 94.20 % 500,000 500,000 286,587 286,587 270,072 USD 271,582 USD 99.95% 99.95%
04/03/2026 0.39% 95.30 % 95.30 % 500,000 125,000 321,591 167,049 305,348 USD 159,153 USD 95.44% 100.00%
03/03/2026 0.30% 94.20 % 94.14 % 125,000 250,000 125,000 123,249 117,750 USD 116,477 USD 79.82% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.