market maker quality

ISIN: CH1470282505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 99.30 % 99.70 % 500,000 500,000 179,138 179,138 177,646 USD 178,696 USD 11.18% 101.44%
02/12/2025 0.66% 99.20 % 99.60 % 500,000 500,000 180,144 180,144 178,465 USD 179,517 USD 11.21% 107.49%
28/11/2025 0.57% 99.20 % 99.60 % 500,000 500,000 286,278 286,278 283,734 USD 285,244 USD 97.94% 97.94%
27/11/2025 0.34% 99.00 % 99.60 % 300,000 300,000 244,048 244,048 241,516 USD 242,316 USD 98.63% 98.63%
26/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 287,581 287,581 284,347 USD 285,500 USD 99.24% 99.24%
25/11/2025 0.41% 98.40 % 98.80 % 500,000 500,000 283,843 283,843 279,395 USD 280,531 USD 96.84% 96.84%
24/11/2025 0.42% 98.40 % 98.80 % 500,000 500,000 286,791 286,791 281,459 USD 282,609 USD 99.73% 99.73%
21/11/2025 0.42% 97.80 % 98.20 % 500,000 500,000 287,577 287,577 281,160 USD 282,313 USD 98.85% 98.85%
20/11/2025 0.42% 98.20 % 98.60 % 500,000 500,000 286,879 286,879 281,339 USD 282,489 USD 99.67% 99.67%
19/11/2025 0.42% 97.40 % 97.80 % 500,000 500,000 287,432 287,432 279,898 USD 281,051 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.