market maker quality

ISIN: CH1470282513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.60 % 101.00 % 500,000 500,000 391,089 391,089 393,435 USD 395,277 USD 61.41% 61.41%
02/12/2025 0.53% 100.60 % 101.00 % 500,000 500,000 356,471 356,471 358,615 USD 360,447 USD 100.67% 100.67%
28/11/2025 0.54% 100.40 % 100.80 % 500,000 500,000 364,041 364,041 365,497 USD 367,373 USD 97.94% 97.94%
27/11/2025 0.33% 100.40 % 100.90 % 400,000 400,000 342,879 342,879 344,250 USD 345,365 USD 98.63% 98.63%
26/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,483 364,483 365,810 USD 367,272 USD 99.47% 99.47%
25/11/2025 0.40% 100.30 % 100.70 % 500,000 500,000 363,512 363,512 364,503 USD 365,959 USD 96.83% 96.83%
24/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,298 364,298 364,088 USD 365,549 USD 99.73% 99.73%
21/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,826 364,826 363,818 USD 365,282 USD 98.85% 98.85%
20/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 364,406 364,406 364,547 USD 366,009 USD 99.66% 99.66%
19/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,796 364,796 364,379 USD 365,843 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.