market maker quality

ISIN: CH1470282521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,217 364,217 365,645 USD 367,522 USD 99.98% 99.98%
22/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,195 364,195 364,208 USD 366,084 USD 100.00% 100.00%
21/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,139 364,139 365,072 USD 366,949 USD 99.98% 99.98%
20/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 362,517 362,517 365,341 USD 367,216 USD 98.77% 98.77%
17/04/2026 0.53% 100.70 % 101.10 % 500,000 500,000 366,412 366,412 368,672 USD 370,550 USD 95.81% 95.81%
16/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,153 364,153 365,446 USD 367,322 USD 100.00% 100.00%
15/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,781 363,781 364,889 USD 366,765 USD 99.09% 99.09%
14/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,726 363,726 363,604 USD 365,479 USD 98.79% 98.79%
13/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,150 364,150 364,242 USD 366,118 USD 99.99% 99.99%
10/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,216 364,216 364,371 USD 366,248 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.