market maker quality

ISIN: CH1470282521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 100.10 % 100.50 % 500,000 500,000 243,525 243,525 243,287 USD 244,644 USD 10.98% 110.66%
02/12/2025 0.58% 99.80 % 100.20 % 500,000 500,000 249,075 249,075 248,389 USD 249,761 USD 11.21% 100.66%
28/11/2025 0.86% 99.80 % 100.20 % 500,000 500,000 364,089 364,089 363,488 USD 366,383 USD 97.94% 97.94%
27/11/2025 0.33% 99.80 % 100.20 % 400,000 400,000 342,893 342,893 342,200 USD 343,307 USD 98.63% 98.63%
26/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 364,522 364,522 363,284 USD 364,746 USD 99.47% 99.47%
25/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 363,484 363,484 361,127 USD 362,582 USD 96.84% 96.84%
24/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 364,301 364,301 361,139 USD 362,600 USD 99.73% 99.73%
21/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 364,829 364,829 362,081 USD 363,545 USD 98.85% 98.85%
20/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 364,377 364,377 361,245 USD 362,706 USD 99.67% 99.67%
19/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 364,789 364,789 362,170 USD 363,634 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.