market maker quality

ISIN: CH1470282521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 363,874 363,874 365,086 USD 366,962 USD 99.13% 99.13%
17/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,138 364,138 364,669 USD 366,546 USD 100.00% 100.00%
16/02/2026 0.56% 100.10 % 100.60 % 200,000 200,000 197,739 197,739 197,937 USD 199,033 USD 100.00% 100.00%
13/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,203 364,203 364,737 USD 366,613 USD 100.00% 100.00%
11/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,141 364,141 365,863 USD 367,739 USD 100.00% 100.00%
10/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,130 364,130 365,540 USD 367,416 USD 99.95% 99.95%
09/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,207 364,207 365,755 USD 367,632 USD 99.99% 99.99%
06/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,205 364,205 365,276 USD 367,152 USD 99.99% 99.99%
04/02/2026 0.94% 100.30 % 100.70 % 500,000 500,000 232,911 232,911 232,099 USD 233,888 USD 99.02% 99.02%
03/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,172 364,172 362,153 USD 364,029 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.