market maker quality

ISIN: CH1470282539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.89% 101.60 % 102.10 % 500,000 500,000 184,100 184,100 186,937 USD 188,249 USD 99.99% 99.99%
15/04/2026 0.89% 101.60 % 102.10 % 500,000 500,000 183,085 183,085 185,892 USD 187,200 USD 99.07% 99.07%
14/04/2026 0.89% 101.00 % 101.50 % 500,000 500,000 185,047 185,047 186,879 USD 188,195 USD 98.78% 98.78%
13/04/2026 0.89% 100.70 % 101.20 % 500,000 500,000 184,084 184,084 185,229 USD 186,541 USD 99.99% 99.99%
10/04/2026 0.90% 101.10 % 101.60 % 500,000 500,000 184,072 184,072 185,236 USD 186,548 USD 99.98% 99.98%
09/04/2026 0.71% 100.20 % 100.50 % 500,000 500,000 184,976 184,976 185,038 USD 185,997 USD 98.94% 98.94%
08/04/2026 1.95% 99.10 % 100.40 % 250,000 250,000 87,523 87,523 86,775 USD 88,166 USD 99.75% 99.75%
07/04/2026 0.91% 98.70 % 99.20 % 500,000 500,000 183,835 183,835 181,611 USD 182,922 USD 99.64% 99.64%
02/04/2026 0.93% 97.50 % 98.00 % 500,000 500,000 183,994 183,994 178,568 USD 179,879 USD 99.96% 99.96%
01/04/2026 0.91% 97.70 % 98.20 % 500,000 500,000 187,122 187,122 183,077 USD 184,404 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.