market maker quality

ISIN: CH1470282539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 97.30 % 97.80 % 500,000 500,000 184,817 184,817 179,294 USD 180,609 USD 99.12% 99.12%
17/02/2026 0.74% 96.70 % 97.01 % 500,000 500,000 184,024 184,024 176,892 USD 177,852 USD 99.99% 99.99%
16/02/2026 1.04% 96.40 % 97.40 % 100,000 100,000 98,869 98,869 95,314 USD 96,304 USD 100.00% 100.00%
13/02/2026 0.93% 96.20 % 96.70 % 500,000 500,000 184,088 184,088 177,100 USD 178,412 USD 99.99% 99.99%
11/02/2026 0.93% 97.00 % 97.50 % 500,000 500,000 184,041 184,041 178,561 USD 179,873 USD 100.00% 100.00%
10/02/2026 0.92% 97.10 % 97.60 % 500,000 500,000 184,071 184,071 179,099 USD 180,410 USD 99.96% 99.96%
09/02/2026 0.93% 97.40 % 97.90 % 500,000 500,000 184,036 184,036 178,288 USD 179,600 USD 99.98% 99.98%
06/02/2026 0.94% 96.40 % 96.90 % 500,000 500,000 184,004 184,004 176,500 USD 177,811 USD 99.98% 99.98%
04/02/2026 0.94% 95.20 % 95.70 % 500,000 500,000 183,948 183,948 175,855 USD 177,166 USD 99.95% 99.95%
03/02/2026 0.93% 96.10 % 96.60 % 500,000 500,000 184,057 184,057 177,894 USD 179,205 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.