market maker quality

ISIN: CH1470282539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.70 % 100.20 % 500,000 500,000 300,000 300,000 299,250 USD 301,000 USD 19.67% 118.46%
02/12/2025 0.75% 99.80 % 100.30 % 500,000 500,000 300,000 300,000 299,450 USD 301,200 USD 19.67% 110.15%
28/11/2025 0.71% 99.70 % 100.01 % 500,000 500,000 182,940 182,940 182,521 USD 183,481 USD 97.94% 97.94%
27/11/2025 0.42% 100.00 % 101.00 % 100,000 100,000 98,854 98,854 98,768 USD 99,177 USD 98.17% 98.17%
26/11/2025 0.51% 99.80 % 100.30 % 500,000 500,000 186,971 186,971 186,223 USD 187,162 USD 96.64% 96.64%
25/11/2025 0.51% 98.90 % 99.40 % 500,000 500,000 188,203 188,203 186,779 USD 187,721 USD 84.67% 84.67%
24/11/2025 0.55% 99.40 % 99.90 % 500,000 500,000 182,260 182,260 179,278 USD 180,218 USD 97.64% 97.64%
21/11/2025 0.53% 96.90 % 97.40 % 500,000 500,000 185,485 185,485 180,362 USD 181,293 USD 98.26% 98.26%
20/11/2025 0.52% 99.20 % 99.70 % 500,000 500,000 184,398 184,398 183,013 USD 183,938 USD 99.60% 99.60%
19/11/2025 0.52% 98.50 % 99.00 % 500,000 500,000 186,020 186,020 183,023 USD 183,956 USD 97.72% 97.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.