market maker quality

ISIN: CH1470282554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.30 % 100.80 % 500,000 500,000 181,938 181,938 181,772 USD 183,037 USD 11.26% 77.51%
02/12/2025 0.77% 99.60 % 100.10 % 500,000 500,000 178,368 178,368 177,178 USD 178,427 USD 11.15% 102.30%
28/11/2025 0.73% 99.30 % 99.80 % 500,000 500,000 286,235 286,235 283,685 USD 285,588 USD 97.94% 97.94%
27/11/2025 0.42% 99.00 % 99.70 % 300,000 300,000 244,032 244,032 241,592 USD 242,589 USD 98.64% 98.64%
26/11/2025 0.52% 99.00 % 99.50 % 500,000 500,000 287,065 287,065 282,703 USD 284,143 USD 99.47% 99.47%
25/11/2025 0.52% 98.20 % 98.70 % 500,000 500,000 283,814 283,814 277,113 USD 278,534 USD 96.85% 96.85%
24/11/2025 0.53% 97.00 % 97.50 % 500,000 500,000 286,825 286,825 277,483 USD 278,921 USD 99.73% 99.73%
21/11/2025 0.53% 96.20 % 96.70 % 500,000 500,000 287,530 287,530 275,664 USD 277,106 USD 98.85% 98.85%
20/11/2025 0.53% 96.40 % 96.90 % 500,000 500,000 286,859 286,859 276,342 USD 277,781 USD 99.68% 99.68%
19/11/2025 0.53% 95.90 % 96.40 % 500,000 500,000 287,462 287,462 275,831 USD 277,273 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.