market maker quality

ISIN: CH1470282570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 94.60 % 95.10 % 500,000 500,000 181,938 181,938 172,469 USD 173,735 USD 11.26% 94.10%
02/12/2025 0.81% 94.70 % 95.20 % 500,000 500,000 178,458 178,458 167,556 USD 168,806 USD 11.16% 100.61%
28/11/2025 0.77% 94.10 % 94.60 % 500,000 500,000 286,237 286,237 268,591 USD 270,494 USD 97.94% 97.94%
27/11/2025 0.45% 93.50 % 94.20 % 300,000 300,000 244,024 244,024 228,286 USD 229,283 USD 98.63% 98.63%
26/11/2025 0.55% 93.50 % 94.00 % 500,000 500,000 287,064 287,064 266,806 USD 268,245 USD 99.47% 99.47%
25/11/2025 0.54% 92.10 % 92.60 % 500,000 500,000 283,791 283,791 263,236 USD 264,656 USD 96.84% 96.84%
24/11/2025 0.56% 92.60 % 93.10 % 500,000 500,000 286,785 286,785 262,563 USD 264,001 USD 99.73% 99.73%
21/11/2025 0.56% 89.50 % 90.00 % 500,000 500,000 287,693 287,693 261,350 USD 262,793 USD 98.70% 98.70%
20/11/2025 0.54% 94.80 % 95.30 % 500,000 500,000 286,897 286,897 271,363 USD 272,802 USD 99.63% 99.63%
19/11/2025 0.56% 93.20 % 93.70 % 500,000 500,000 287,465 287,465 265,097 USD 266,538 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.