market maker quality

ISIN: CH1470282570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.71% 101.70 % 102.20 % 500,000 500,000 286,599 286,599 291,042 USD 292,945 USD 99.99% 99.99%
31/03/2026 0.71% 101.40 % 101.90 % 500,000 500,000 286,776 286,776 290,346 USD 292,250 USD 99.69% 99.69%
30/03/2026 0.71% 101.10 % 101.60 % 500,000 500,000 286,001 286,001 289,816 USD 291,717 USD 99.64% 99.64%
27/03/2026 0.67% 101.30 % 101.80 % 500,000 500,000 321,722 321,722 326,012 USD 328,020 USD 98.98% 98.98%
26/03/2026 0.67% 101.50 % 102.00 % 500,000 500,000 323,607 323,607 328,559 USD 330,572 USD 99.95% 99.95%
25/03/2026 0.58% 101.50 % 102.00 % 500,000 500,000 323,475 323,475 328,268 USD 330,077 USD 99.96% 99.96%
24/03/2026 0.53% 101.50 % 101.80 % 500,000 500,000 315,509 315,509 320,115 USD 321,501 USD 99.96% 99.96%
23/03/2026 1.81% 101.55 % 102.56 % 250,000 250,000 157,718 157,718 159,255 USD 161,941 USD 98.26% 98.26%
20/03/2026 0.68% 100.90 % 101.40 % 500,000 500,000 323,486 323,486 326,436 USD 328,449 USD 99.98% 99.98%
19/03/2026 0.67% 101.10 % 101.60 % 500,000 500,000 323,272 323,272 327,026 USD 329,039 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.