market maker quality

ISIN: CH1470282570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.00% 97.70 % 98.20 % 500,000 500,000 238,951 238,951 233,418 USD 235,310 USD 98.05% 98.05%
27/01/2026 0.71% 101.10 % 101.60 % 500,000 500,000 286,845 286,845 289,422 USD 291,325 USD 99.16% 99.16%
26/01/2026 0.72% 101.10 % 101.60 % 500,000 500,000 286,611 286,611 288,655 USD 290,557 USD 100.00% 100.00%
23/01/2026 0.72% 99.90 % 100.40 % 500,000 500,000 287,076 287,076 287,240 USD 289,144 USD 98.48% 98.48%
21/01/2026 0.72% 100.20 % 100.70 % 500,000 500,000 286,518 286,518 287,741 USD 289,643 USD 99.91% 99.91%
19/01/2026 0.76% 100.20 % 100.90 % 125,000 125,000 123,592 123,592 124,113 USD 125,045 USD 100.00% 100.00%
16/01/2026 0.75% 101.70 % 102.20 % 500,000 500,000 180,700 180,700 182,584 USD 183,844 USD 11.22% 109.89%
14/01/2026 0.76% 99.50 % 100.00 % 500,000 500,000 179,855 179,855 179,419 USD 180,675 USD 11.20% 101.89%
13/01/2026 0.76% 99.60 % 100.10 % 500,000 500,000 181,526 181,526 180,471 USD 181,734 USD 11.24% 107.15%
12/01/2026 0.77% 99.60 % 100.10 % 500,000 500,000 183,053 183,053 181,254 USD 182,525 USD 11.29% 110.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.