market maker quality

ISIN: CH1470282588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 92.30 % 92.70 % 500,000 500,000 250,611 250,611 235,434 USD 236,811 USD 11.26% 102.02%
02/12/2025 0.61% 93.80 % 94.20 % 500,000 500,000 243,417 243,417 229,077 USD 230,434 USD 10.96% 107.57%
28/11/2025 0.58% 93.80 % 94.20 % 500,000 500,000 364,081 364,081 339,986 USD 341,862 USD 97.95% 97.95%
27/11/2025 0.36% 93.40 % 93.90 % 400,000 400,000 343,096 343,096 320,083 USD 321,199 USD 97.84% 97.84%
26/11/2025 0.44% 93.10 % 93.50 % 500,000 500,000 364,405 364,405 337,741 USD 339,203 USD 99.36% 99.36%
25/11/2025 0.44% 92.30 % 92.70 % 500,000 500,000 363,488 363,488 337,571 USD 339,026 USD 96.85% 96.85%
24/11/2025 0.44% 91.90 % 92.30 % 500,000 500,000 363,236 363,236 334,330 USD 335,787 USD 96.95% 96.95%
21/11/2025 0.44% 92.10 % 92.50 % 500,000 500,000 364,329 364,329 335,729 USD 337,190 USD 95.78% 95.78%
20/11/2025 0.44% 93.60 % 94.00 % 500,000 500,000 364,372 364,372 342,234 USD 343,695 USD 99.68% 99.68%
19/11/2025 0.43% 94.10 % 94.50 % 500,000 500,000 364,682 364,682 345,850 USD 347,313 USD 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.