market maker quality

ISIN: CH1470282596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.70% 103.00 % 103.50 % 100,000 100,000 57,335 57,335 59,021 USD 59,402 USD 99.98% 99.98%
21/04/2026 0.70% 102.80 % 103.30 % 100,000 100,000 57,303 57,303 58,884 USD 59,265 USD 99.92% 99.92%
20/04/2026 0.70% 102.60 % 103.10 % 100,000 100,000 56,798 56,798 58,282 USD 58,661 USD 98.76% 98.76%
17/04/2026 0.70% 102.30 % 102.80 % 100,000 100,000 57,984 57,984 59,225 USD 59,608 USD 95.49% 95.49%
16/04/2026 0.71% 101.90 % 102.40 % 100,000 100,000 57,336 57,336 58,454 USD 58,834 USD 99.96% 99.96%
15/04/2026 0.71% 101.40 % 101.90 % 100,000 100,000 57,215 57,215 57,860 USD 58,240 USD 99.11% 99.11%
14/04/2026 0.72% 100.50 % 101.00 % 100,000 100,000 57,288 57,288 57,496 USD 57,876 USD 98.64% 98.64%
13/04/2026 0.73% 99.40 % 99.90 % 100,000 100,000 57,298 57,298 56,767 USD 57,148 USD 99.97% 99.97%
10/04/2026 0.73% 98.10 % 98.60 % 100,000 100,000 57,312 57,312 56,202 USD 56,582 USD 100.00% 100.00%
09/04/2026 0.53% 99.10 % 99.40 % 100,000 100,000 57,429 57,429 57,422 USD 57,693 USD 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.