market maker quality

ISIN: CH1470282596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 98.70 % 99.30 % 100,000 100,000 35,964 35,964 35,591 USD 35,945 USD 11.20% 107.53%
02/12/2025 1.12% 99.00 % 99.60 % 100,000 100,000 36,085 36,085 35,618 USD 35,972 USD 11.21% 105.89%
28/11/2025 2.11% 98.40 % 99.00 % 100,000 100,000 57,248 57,248 56,250 USD 57,215 USD 97.94% 97.94%
27/11/2025 0.51% 98.00 % 98.60 % 60,000 60,000 48,805 48,805 47,833 USD 48,070 USD 98.63% 98.63%
26/11/2025 0.62% 98.00 % 98.60 % 100,000 100,000 57,409 57,409 56,356 USD 56,702 USD 99.47% 99.47%
25/11/2025 0.62% 97.40 % 98.00 % 100,000 100,000 56,762 56,762 55,318 USD 55,659 USD 96.84% 96.84%
24/11/2025 0.64% 97.30 % 97.90 % 100,000 100,000 57,360 57,360 55,417 USD 55,762 USD 99.74% 99.74%
21/11/2025 0.64% 94.90 % 95.50 % 100,000 100,000 57,505 57,505 54,907 USD 55,253 USD 98.86% 98.86%
20/11/2025 0.63% 97.50 % 98.10 % 100,000 100,000 57,370 57,370 56,242 USD 56,587 USD 99.68% 99.68%
19/11/2025 0.63% 97.50 % 98.10 % 100,000 100,000 57,482 57,482 56,180 USD 56,525 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.