market maker quality

ISIN: CH1470282596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 96.10 % 96.70 % 100,000 100,000 57,290 57,290 54,757 USD 55,266 USD 99.12% 99.12%
17/02/2026 0.84% 94.30 % 94.71 % 100,000 100,000 57,315 57,315 53,630 USD 54,031 USD 99.99% 99.99%
16/02/2026 1.13% 93.90 % 94.90 % 25,000 25,000 24,711 24,711 23,280 USD 23,541 USD 100.00% 100.00%
13/02/2026 1.05% 93.40 % 94.00 % 100,000 100,000 57,289 57,289 53,244 USD 53,754 USD 99.81% 99.81%
11/02/2026 1.02% 95.20 % 95.80 % 100,000 100,000 57,306 57,306 54,733 USD 55,243 USD 100.00% 100.00%
10/02/2026 1.01% 96.50 % 97.10 % 100,000 100,000 57,324 57,324 55,529 USD 56,039 USD 99.87% 99.87%
09/02/2026 1.02% 96.60 % 97.20 % 100,000 100,000 57,333 57,333 54,881 USD 55,391 USD 99.98% 99.98%
06/02/2026 1.10% 94.00 % 94.60 % 100,000 100,000 55,208 55,208 51,586 USD 52,085 USD 99.86% 99.86%
04/02/2026 0.99% 97.20 % 97.80 % 100,000 100,000 57,331 57,331 56,294 USD 56,804 USD 99.85% 99.85%
03/02/2026 2.95% 97.80 % 98.40 % 100,000 100,000 22,528 22,528 22,045 USD 22,235 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.