market maker quality

ISIN: CH1470282604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 92.20 % 92.70 % 500,000 500,000 180,616 180,616 166,647 USD 167,906 USD 11.22% 101.42%
02/12/2025 0.83% 92.10 % 92.60 % 500,000 500,000 180,722 180,722 165,922 USD 167,182 USD 11.22% 101.72%
28/11/2025 1.25% 90.90 % 91.40 % 500,000 500,000 286,266 286,266 258,574 USD 261,371 USD 97.94% 97.94%
27/11/2025 0.46% 89.90 % 90.40 % 300,000 300,000 244,050 244,050 219,367 USD 220,353 USD 98.63% 98.63%
26/11/2025 0.56% 89.60 % 90.10 % 500,000 500,000 287,066 287,066 259,839 USD 261,278 USD 99.47% 99.47%
25/11/2025 0.57% 90.60 % 91.10 % 500,000 500,000 283,828 283,828 253,656 USD 255,077 USD 96.84% 96.84%
24/11/2025 0.57% 89.20 % 89.70 % 500,000 500,000 286,795 286,795 256,025 USD 257,463 USD 99.73% 99.73%
21/11/2025 0.58% 87.70 % 88.20 % 500,000 500,000 287,571 287,571 253,767 USD 255,209 USD 98.86% 98.86%
20/11/2025 0.57% 89.10 % 89.60 % 500,000 500,000 286,871 286,871 256,336 USD 257,774 USD 99.68% 99.68%
19/11/2025 0.57% 89.20 % 89.70 % 500,000 500,000 287,464 287,464 259,225 USD 260,667 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.