market maker quality

ISIN: CH1470282612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 93.60 % 94.00 % 500,000 500,000 249,419 249,419 235,520 USD 236,893 USD 11.22% 108.66%
02/12/2025 0.61% 94.70 % 95.10 % 500,000 500,000 240,752 240,752 227,199 USD 228,550 USD 10.84% 100.30%
28/11/2025 1.16% 94.70 % 95.10 % 500,000 500,000 364,071 364,071 343,767 USD 347,387 USD 97.94% 97.94%
27/11/2025 0.35% 94.40 % 94.80 % 400,000 400,000 342,889 342,889 323,395 USD 324,502 USD 98.63% 98.63%
26/11/2025 0.44% 94.10 % 94.50 % 500,000 500,000 364,464 364,464 341,853 USD 343,315 USD 99.47% 99.47%
25/11/2025 0.44% 92.80 % 93.20 % 500,000 500,000 363,475 363,475 337,050 USD 338,506 USD 96.84% 96.84%
24/11/2025 0.44% 93.00 % 93.40 % 500,000 500,000 364,261 364,261 338,007 USD 339,468 USD 99.73% 99.73%
21/11/2025 0.44% 92.00 % 92.40 % 500,000 500,000 364,788 364,788 337,156 USD 338,619 USD 98.85% 98.85%
20/11/2025 0.43% 94.20 % 94.60 % 500,000 500,000 364,359 364,359 343,367 USD 344,828 USD 99.68% 99.68%
19/11/2025 0.44% 93.70 % 94.10 % 500,000 500,000 364,787 364,787 342,970 USD 344,433 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.