market maker quality

ISIN: CH1470282612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 82.20 % 82.60 % 500,000 500,000 363,851 363,864 297,167 USD 299,053 USD 99.09% 99.09%
17/02/2026 0.66% 81.60 % 82.00 % 500,000 500,000 364,226 364,226 296,414 USD 298,291 USD 99.95% 99.95%
16/02/2026 0.68% 82.10 % 82.60 % 200,000 200,000 197,736 197,736 162,963 USD 164,059 USD 100.00% 100.00%
13/02/2026 0.66% 82.10 % 82.50 % 500,000 500,000 364,096 364,096 299,202 USD 301,078 USD 99.98% 99.98%
11/02/2026 0.64% 83.00 % 83.40 % 500,000 500,000 364,147 364,147 307,559 USD 309,436 USD 99.98% 99.98%
10/02/2026 0.64% 85.70 % 86.10 % 500,000 500,000 364,184 364,184 308,598 USD 310,474 USD 99.82% 99.82%
09/02/2026 0.65% 83.70 % 84.10 % 500,000 500,000 364,170 364,170 301,061 USD 302,938 USD 99.97% 99.97%
06/02/2026 0.66% 81.00 % 81.40 % 500,000 500,000 364,120 364,120 296,259 USD 298,135 USD 99.94% 99.94%
04/02/2026 0.64% 85.30 % 85.70 % 500,000 500,000 364,119 364,119 308,800 USD 310,676 USD 99.95% 99.95%
03/02/2026 0.62% 85.20 % 85.60 % 500,000 500,000 364,170 364,170 314,779 USD 316,655 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.