market maker quality

ISIN: CH1470282620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 91.40 % 91.80 % 500,000 500,000 363,813 363,813 329,655 USD 331,530 USD 99.11% 99.11%
17/02/2026 0.60% 90.20 % 90.60 % 500,000 500,000 364,370 364,370 327,957 USD 329,834 USD 99.90% 99.90%
16/02/2026 0.62% 90.00 % 90.50 % 200,000 200,000 197,747 197,747 178,202 USD 179,298 USD 100.00% 100.00%
13/02/2026 0.61% 89.60 % 90.00 % 500,000 500,000 364,131 364,131 322,601 USD 324,477 USD 99.94% 99.94%
11/02/2026 0.58% 92.30 % 92.70 % 500,000 500,000 364,144 364,144 337,453 USD 339,329 USD 99.98% 99.98%
10/02/2026 0.59% 93.40 % 93.80 % 500,000 500,000 364,311 364,311 335,820 USD 337,696 USD 99.79% 99.79%
09/02/2026 0.59% 91.80 % 92.20 % 500,000 500,000 364,118 364,118 335,152 USD 337,028 USD 99.97% 99.97%
06/02/2026 0.60% 91.70 % 92.10 % 500,000 500,000 364,294 364,294 330,645 USD 332,522 USD 99.93% 99.93%
04/02/2026 0.60% 92.20 % 92.60 % 500,000 500,000 364,089 364,089 329,497 USD 331,374 USD 99.95% 99.95%
03/02/2026 1.03% 89.30 % 89.70 % 500,000 500,000 235,258 235,258 211,882 USD 213,678 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.