market maker quality

ISIN: CH1470282620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 90.50 % 90.90 % 500,000 500,000 248,790 248,790 225,209 USD 226,579 USD 11.20% 109.74%
02/12/2025 0.63% 90.50 % 90.90 % 500,000 500,000 249,132 249,132 226,778 USD 228,150 USD 11.21% 107.24%
28/11/2025 0.60% 89.90 % 90.30 % 500,000 500,000 364,049 364,049 326,496 USD 328,372 USD 97.95% 97.95%
27/11/2025 0.37% 89.60 % 90.10 % 400,000 400,000 342,886 342,886 307,403 USD 308,518 USD 98.63% 98.63%
26/11/2025 0.46% 89.50 % 89.90 % 500,000 500,000 364,522 364,522 326,611 USD 328,073 USD 99.47% 99.47%
25/11/2025 0.46% 89.50 % 89.90 % 500,000 500,000 363,519 363,519 322,825 USD 324,281 USD 96.85% 96.85%
24/11/2025 0.46% 88.60 % 89.00 % 500,000 500,000 362,226 362,226 323,172 USD 324,634 USD 99.73% 99.73%
21/11/2025 0.46% 88.60 % 89.00 % 500,000 500,000 364,906 364,906 322,940 USD 324,403 USD 98.86% 98.86%
20/11/2025 0.46% 89.80 % 90.20 % 500,000 500,000 364,382 364,382 327,333 USD 328,794 USD 99.68% 99.68%
19/11/2025 0.45% 90.40 % 90.80 % 500,000 500,000 364,822 364,822 330,265 USD 331,728 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.