market maker quality

ISIN: CH1470282620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.59% 90.80 % 91.20 % 500,000 500,000 364,261 364,261 331,199 USD 333,076 USD 99.94% 99.94%
22/04/2026 0.59% 91.00 % 91.40 % 500,000 500,000 364,257 364,257 331,363 USD 333,240 USD 99.95% 99.95%
21/04/2026 0.59% 91.20 % 91.60 % 500,000 500,000 364,247 364,247 334,131 USD 336,007 USD 99.94% 99.94%
20/04/2026 0.59% 92.10 % 92.50 % 500,000 500,000 362,601 362,601 333,025 USD 334,900 USD 98.72% 98.72%
17/04/2026 0.59% 91.80 % 92.20 % 500,000 500,000 367,877 367,877 333,882 USD 335,763 USD 93.88% 93.88%
16/04/2026 0.60% 90.10 % 90.50 % 500,000 500,000 364,155 364,155 327,604 USD 329,480 USD 99.96% 99.96%
15/04/2026 0.60% 89.40 % 89.80 % 500,000 500,000 363,836 363,836 325,620 USD 327,496 USD 99.14% 99.14%
14/04/2026 0.61% 89.30 % 89.70 % 500,000 500,000 311,923 311,923 277,150 USD 278,734 USD 98.65% 98.65%
13/04/2026 0.62% 87.90 % 88.30 % 400,000 400,000 291,354 291,354 253,440 USD 254,941 USD 99.97% 99.97%
10/04/2026 0.62% 87.50 % 87.90 % 400,000 400,000 291,390 291,390 255,380 USD 256,881 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.