market maker quality

ISIN: CH1470282638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.80 % 100.30 % 500,000 500,000 180,597 180,597 179,760 USD 181,020 USD 11.22% 61.42%
02/12/2025 0.77% 99.10 % 99.60 % 500,000 500,000 180,153 180,153 178,056 USD 179,314 USD 11.21% 100.09%
28/11/2025 0.73% 98.90 % 99.40 % 500,000 500,000 286,248 286,248 282,062 USD 283,965 USD 97.94% 97.94%
27/11/2025 0.42% 98.40 % 99.10 % 300,000 300,000 244,048 244,048 240,143 USD 241,140 USD 98.63% 98.63%
26/11/2025 0.52% 98.50 % 99.00 % 500,000 500,000 287,054 287,054 281,270 USD 282,710 USD 99.47% 99.47%
25/11/2025 0.52% 97.90 % 98.40 % 500,000 500,000 283,817 283,817 275,996 USD 277,417 USD 96.85% 96.85%
24/11/2025 0.53% 96.30 % 96.80 % 500,000 500,000 286,736 286,736 274,943 USD 276,381 USD 99.73% 99.73%
21/11/2025 0.53% 95.80 % 96.30 % 500,000 500,000 287,468 287,468 274,995 USD 276,437 USD 98.86% 98.86%
20/11/2025 0.53% 96.40 % 96.90 % 500,000 500,000 286,859 286,859 276,001 USD 277,440 USD 99.68% 99.68%
19/11/2025 0.53% 95.80 % 96.30 % 500,000 500,000 287,423 287,423 275,660 USD 277,101 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.