market maker quality

ISIN: CH1470282646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 85.80 % 86.20 % 500,000 500,000 154,632 154,632 132,308 USD 133,285 USD 10.38% 109.28%
02/12/2025 0.80% 85.90 % 86.30 % 500,000 500,000 135,630 135,630 115,137 USD 116,058 USD 9.84% 107.38%
28/11/2025 1.07% 85.00 % 85.40 % 500,000 500,000 286,250 286,250 242,889 USD 245,130 USD 97.95% 97.95%
27/11/2025 0.39% 85.50 % 85.90 % 300,000 300,000 244,026 244,026 208,091 USD 208,879 USD 98.63% 98.63%
26/11/2025 0.49% 85.90 % 86.30 % 500,000 500,000 283,530 283,530 242,429 USD 243,584 USD 99.07% 99.07%
25/11/2025 0.48% 83.40 % 83.80 % 500,000 500,000 283,841 283,841 236,563 USD 237,700 USD 96.84% 96.84%
24/11/2025 0.49% 84.60 % 85.00 % 500,000 500,000 286,817 286,817 240,603 USD 241,754 USD 99.73% 99.73%
21/11/2025 0.48% 83.00 % 83.40 % 500,000 500,000 287,569 287,569 245,198 USD 246,351 USD 98.85% 98.85%
20/11/2025 0.45% 90.20 % 90.60 % 500,000 500,000 286,084 286,084 260,990 USD 262,142 USD 99.68% 99.68%
19/11/2025 0.46% 90.00 % 90.40 % 500,000 500,000 287,477 287,477 257,600 USD 258,753 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.