market maker quality

ISIN: CH1470282653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 101.40 % 101.80 % 500,000 500,000 331,337 331,337 335,958 USD 337,620 USD 61.37% 61.37%
02/12/2025 0.64% 101.40 % 101.80 % 500,000 500,000 180,230 180,230 182,635 USD 183,688 USD 11.21% 100.66%
28/11/2025 0.89% 101.30 % 101.70 % 500,000 500,000 286,175 286,175 290,078 USD 292,319 USD 97.94% 97.94%
27/11/2025 0.33% 101.40 % 101.80 % 300,000 300,000 244,031 244,031 247,441 USD 248,229 USD 98.63% 98.63%
26/11/2025 0.40% 101.30 % 101.70 % 500,000 500,000 287,030 287,030 290,946 USD 292,097 USD 99.47% 99.47%
25/11/2025 0.40% 101.40 % 101.80 % 500,000 500,000 283,842 283,842 287,631 USD 288,768 USD 96.85% 96.85%
24/11/2025 0.40% 101.30 % 101.70 % 500,000 500,000 287,012 287,012 290,270 USD 291,422 USD 99.42% 99.42%
21/11/2025 0.41% 100.90 % 101.30 % 500,000 500,000 287,533 287,533 290,132 USD 291,285 USD 98.86% 98.86%
20/11/2025 0.41% 101.10 % 101.50 % 500,000 500,000 286,841 286,841 289,711 USD 290,862 USD 99.68% 99.68%
19/11/2025 0.41% 100.90 % 101.30 % 500,000 500,000 287,417 287,417 289,791 USD 290,944 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.